Pubblicita'
Pubblicita'

VAULT

Classifica #6843
 logo

0.03945367423
-0.00006231723
-0.16%
14 ago, 03:33 UTC

(VAULT) Dati Storici

Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.04063305010
Differenza di Prezzo
$-0.00385396518
% Variazione
-8.90%
14 ago 2025$0.03946442299$0.03945367423$1$145,740
13 ago 2025$0.0394681048$0.03946442299$0.95315$145,754
12 ago 2025$0.03946810479$0.0394681048$0.00039468104$145,755
11 ago 2025$0.03946448747$0.03946810479$24$145,740
10 ago 2025$0.03946849692$0.03946448747$54$145,754
09 ago 2025$0.03958236403$0.03946849692$14$146,176
08 ago 2025$0.03970521679$0.03958236403$19$146,630
07 ago 2025$0.03970521679$0.03970521679$19$146,630
05 ago 2025$0.03982410566$0.03970521679$0.09557785359$147,069
04 ago 2025$0.03981650084$0.03982410566$35$147,041
03 ago 2025$0.03982026970$0.03981650084$126$147,042
02 ago 2025$0.04030007710$0.03982026970$10$148,827
01 ago 2025$0.04030416848$0.04030007710$11$148,842
31 lug 2025$0.04030031652$0.04030416848$0.67623$148,828
30 lug 2025$0.04030060460$0.04030031652$0.99300689743$148,842
29 lug 2025$0.04030017589$0.04030060460$10$148,842
28 lug 2025$0.04042523292$0.04030017589$33$149,274
27 lug 2025$0.04054237761$0.04042523292$90$149,722
26 lug 2025$0.04091259859$0.04054237761$26$151,089
25 lug 2025$0.04103521988$0.04091259859$0.14936$151,542
24 lug 2025$0.04103904316$0.04103521988$0.85114$151,541
23 lug 2025$0.04103904226$0.04103904316$0.40218261421$151,556
22 lug 2025$0.04103897049$0.04103904226$107$151,556
21 lug 2025$0.0414047174$0.04103897049$1$152,906
20 lug 2025$0.04140486721$0.0414047174$20$152,907
19 lug 2025$0.04153306637$0.04140486721$0.74427$153,380
18 lug 2025$0.04152907295$0.04153306637$37$153,365
17 lug 2025$0.04165818777$0.04152907295$46$153,828
16 lug 2025$0.04178312857$0.04165818777$62$154,303
15 lug 2025$0.04215590260$0.04178312857$270$155,680
14 lug 2025$0.04330763941$0.04215590260$28$159,934
Pubblicita'