Pubblicita'
Pubblicita'
BN
0.00005698554
+0.00000086050
+1.53%
16 ago, 00:53 UTC
(BN) Dati Storici
Intervallo date17 lug 2025 - 16 ago 2025
Prezzo Medio$0.00007629343
Differenza di Prezzo
$-0.00009072250
% Variazione
-61.42%
| 16 ago 2025 | $0.00005432573 | $0.00005698554 | $7,025 | - |
| 15 ago 2025 | $0.00005836160 | $0.00005432573 | $13,707 | - |
| 14 ago 2025 | $0.00006042725 | $0.00005836160 | $27,300 | - |
| 13 ago 2025 | $0.00007018781 | $0.00006042725 | $60,144 | - |
| 12 ago 2025 | $0.00005620705 | $0.00007018781 | $19,258 | - |
| 11 ago 2025 | $0.00005935781 | $0.00005620705 | $9,127 | - |
| 10 ago 2025 | $0.00006231400 | $0.00005935781 | $32,777 | - |
| 09 ago 2025 | $0.00007109176 | $0.00006231400 | $15,439 | - |
| 08 ago 2025 | $0.00007086153 | $0.00007109176 | $64,148 | - |
| 07 ago 2025 | $0.00007735761 | $0.00007086153 | $123,953 | - |
| 06 ago 2025 | $0.00005927956 | $0.00007735761 | $96,554 | - |
| 05 ago 2025 | $0.00007431150 | $0.00005927956 | $122,502 | - |
| 04 ago 2025 | $0.00005770707 | $0.00007431150 | $94,505 | - |
| 03 ago 2025 | $0.00004868632 | $0.00005770707 | $82,185 | - |
| 02 ago 2025 | $0.00004943839 | $0.00004868632 | $87,916 | - |
| 01 ago 2025 | $0.00006493420 | $0.00004943839 | $120,507 | - |
| 31 lug 2025 | $0.00005282468 | $0.00006493420 | $87,077 | - |
| 30 lug 2025 | $0.00004805671 | $0.00005282468 | $79,986 | - |
| 29 lug 2025 | $0.00005330270 | $0.00004805671 | $115,517 | - |
| 28 lug 2025 | $0.00006272623 | $0.00005330270 | $88,033 | - |
| 27 lug 2025 | $0.00006381893 | $0.00006272623 | $91,089 | - |
| 26 lug 2025 | $0.00007220836 | $0.00006381893 | $84,567 | - |
| 25 lug 2025 | $0.00007232421 | $0.00007220836 | $94,486 | - |
| 24 lug 2025 | $0.00008731275 | $0.00007232421 | $213,282 | - |
| 23 lug 2025 | $0.00008811479 | $0.00008731275 | $262,495 | - |
| 22 lug 2025 | $0.00011373460 | $0.00008811479 | $252,168 | - |
| 21 lug 2025 | $0.00010667045 | $0.00011373460 | $231,490 | - |
| 20 lug 2025 | $0.00011559376 | $0.00010667045 | $248,662 | - |
| 19 lug 2025 | $0.00011940120 | $0.00011559376 | $333,537 | - |
| 18 lug 2025 | $0.00012137153 | $0.00011940120 | $345,409 | - |
| 17 lug 2025 | $0.00014770804 | $0.00012137153 | $83,107 | - |
Pubblicita'