Pubblicita'
Pubblicita'
NOMOX
0.00646711320
-0.00041533559
-6.03%
13 ago, 21:01 UTC
(NOMOX) Dati Storici
Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$0.00815436781
Differenza di Prezzo
$-0.00171556433
% Variazione
-20.97%
| 13 ago 2025 | $0.00697428208 | $0.00646711320 | $582 | - |
| 12 ago 2025 | $0.00708204098 | $0.00697428208 | $61 | - |
| 11 ago 2025 | $0.00699357512 | $0.00708204098 | $39 | - |
| 10 ago 2025 | $0.00687034581 | $0.00699357512 | $640 | - |
| 09 ago 2025 | $0.00726559005 | $0.00687034581 | $53 | - |
| 08 ago 2025 | $0.00690816465 | $0.00726559005 | $136 | - |
| 07 ago 2025 | $0.00651794719 | $0.00690816465 | $2,009 | - |
| 06 ago 2025 | $0.00711008694 | $0.00651794719 | $160 | - |
| 05 ago 2025 | $0.00747895285 | $0.00711008694 | $459 | - |
| 04 ago 2025 | $0.00734856854 | $0.00747895285 | $4 | - |
| 03 ago 2025 | $0.00736058758 | $0.00734856854 | $12 | - |
| 02 ago 2025 | $0.00759034779 | $0.00736058758 | $4,843 | - |
| 01 ago 2025 | $0.00819879799 | $0.00759034779 | $12,928 | - |
| 31 lug 2025 | $0.00837038416 | $0.00819879799 | $11,176 | - |
| 30 lug 2025 | $0.00897923209 | $0.00837038416 | $11,874 | - |
| 29 lug 2025 | $0.00868902053 | $0.00897923209 | $9,504 | - |
| 28 lug 2025 | $0.00928366011 | $0.00868902053 | $11,427 | - |
| 27 lug 2025 | $0.00819705115 | $0.00928366011 | $11,977 | - |
| 26 lug 2025 | $0.00841121090 | $0.00819705115 | $12,618 | - |
| 25 lug 2025 | $0.00903382450 | $0.00841121090 | $11,892 | - |
| 24 lug 2025 | $0.00937465016 | $0.00903382450 | $11,751 | - |
| 23 lug 2025 | $0.00936688334 | $0.00937465016 | $10,700 | - |
| 22 lug 2025 | $0.00968499010 | $0.00936688334 | $11,608 | - |
| 21 lug 2025 | $0.00892660004 | $0.00968499010 | $9,728 | - |
| 20 lug 2025 | $0.00889309057 | $0.00892660004 | $10,226 | - |
| 19 lug 2025 | $0.00894180352 | $0.00889309057 | $11,460 | - |
| 18 lug 2025 | $0.00894368083 | $0.00894180352 | $9,306 | - |
| 17 lug 2025 | $0.00886682505 | $0.00894368083 | $9,506 | - |
| 16 lug 2025 | $0.00885050169 | $0.00886682505 | $7,447 | - |
| 15 lug 2025 | $0.00812219796 | $0.00885050169 | $8,364 | - |
| 14 lug 2025 | $0.00818267754 | $0.00812219796 | $9,851 | - |
Pubblicita'