Pubblicita'
Pubblicita'
LEMC
0.00001806835
+0.00000204387
+12.75%
15 ago, 22:24 UTC
(LEMC) Dati Storici
Intervallo date17 lug 2025 - 16 ago 2025
Prezzo Medio$0.00002245535
Differenza di Prezzo
$-0.00001793965
% Variazione
-49.82%
| 16 ago 2025 | $0.0000180108 | $0.00001806835 | $11 | - |
| 15 ago 2025 | $0.00001500434 | $0.0000180108 | $16 | - |
| 14 ago 2025 | $0.00001500434 | $0.00001500434 | $16 | - |
| 03 ago 2025 | $0.00002199202 | $0.00001500434 | $22 | - |
| 02 ago 2025 | $0.00002099086 | $0.00002199202 | $5 | - |
| 01 ago 2025 | $0.00002099086 | $0.00002099086 | $5 | - |
| 26 lug 2025 | $0.00001300086 | $0.00002099086 | $2 | - |
| 25 lug 2025 | $0.00002301014 | $0.00001300086 | $1 | - |
| 24 lug 2025 | $0.00002301014 | $0.00002301014 | $1 | - |
| 23 lug 2025 | $0.00001100463 | $0.00002301014 | $8 | - |
| 22 lug 2025 | $0.00001100463 | $0.00001100463 | $8 | - |
| 05 lug 2025 | $0.00002400456 | $0.00001100463 | $7 | - |
| 04 lug 2025 | $0.00002400456 | $0.00002400456 | $7 | - |
| 02 lug 2025 | $0.00002400440 | $0.00002400456 | $18 | - |
| 01 lug 2025 | $0.00003600473 | $0.00002400440 | $4 | - |
| 30 giu 2025 | $0.00003600440 | $0.00003600473 | $4 | - |
| 29 giu 2025 | $0.00003600440 | $0.00003600440 | $4 | - |
| 22 giu 2025 | $0.00001800004 | $0.00003600440 | $22 | - |
| 21 giu 2025 | $0.00001800030 | $0.00001800004 | $22 | - |
| 20 giu 2025 | $0.00001800030 | $0.00001800030 | $22 | - |
| 29 mag 2025 | $0.00001800667 | $0.00001800030 | $6 | - |
| 28 mag 2025 | $0.00001900307 | $0.00001800667 | $7 | - |
| 27 mag 2025 | $0.00001900505 | $0.00001900307 | $7 | - |
| 26 mag 2025 | $0.00001900505 | $0.00001900505 | $7 | - |
| 22 mag 2025 | $0.00003000820 | $0.00001900505 | $10 | - |
| 21 mag 2025 | $0.00003000951 | $0.00003000820 | $10 | - |
| 20 mag 2025 | $0.00002600248 | $0.00003000951 | $31 | - |
| 19 mag 2025 | $0.00002600758 | $0.00002600248 | $31 | - |
| 18 mag 2025 | $0.00002300445 | $0.00002600758 | $6 | - |
| 17 mag 2025 | $0.00003600801 | $0.00002300445 | $35 | - |
Pubblicita'