Pubblicita'
Pubblicita'
HBIT
0.00000005930
12 ago, 03:49 UTC
(HBIT) Dati Storici
Intervallo date17 lug 2025 - 16 ago 2025
Prezzo Medio$0.00000005804
Differenza di Prezzo
$0
% Variazione
0.00%
| 13 ago 2025 | $0.00000005982 | $0 | $29 | - |
| 12 ago 2025 | $0.00000005974 | $0.00000005982 | $29 | - |
| 11 ago 2025 | $0.00000005974 | $0.00000005974 | $29 | - |
| 06 ago 2025 | $0.00000005848 | $0.00000005974 | $1 | - |
| 05 ago 2025 | $0.00000005848 | $0.00000005848 | $1 | - |
| 23 lug 2025 | $0.00000007115 | $0.00000005848 | $6 | - |
| 22 lug 2025 | $0.00000007115 | $0.00000007115 | $13 | - |
| 21 lug 2025 | $0.00000006728 | $0.00000007115 | $36 | - |
| 20 lug 2025 | $0.00000006879 | $0.00000006728 | $41 | - |
| 19 lug 2025 | $0.00000006184 | $0.00000006879 | $5 | - |
| 18 lug 2025 | $0.00000005970 | $0.00000006184 | $6 | - |
| 17 lug 2025 | $0.00000005970 | $0.00000005970 | $6 | - |
| 16 lug 2025 | $0.00000005313 | $0.00000005970 | $21 | - |
| 15 lug 2025 | $0.00000005376 | $0.00000005313 | $21 | - |
| 14 lug 2025 | $0.00000005377 | $0.00000005376 | $21 | - |
| 05 lug 2025 | $0.00000004985 | $0.00000005377 | $22 | - |
| 04 lug 2025 | $0.00000004985 | $0.00000004985 | $22 | - |
| 28 giu 2025 | $0.00000005021 | $0.00000004985 | $13 | - |
| 27 giu 2025 | $0.00000005021 | $0.00000005021 | $13 | - |
| 26 giu 2025 | $0.00000005186 | $0.00000005021 | $11 | - |
| 25 giu 2025 | $0.00000005186 | $0.00000005186 | $11 | - |
| 19 giu 2025 | $0.00000005087 | $0.00000005186 | $1 | - |
| 18 giu 2025 | $0.00000005087 | $0.00000005087 | $1 | - |
| 07 giu 2025 | $0.00000005244 | $0.00000005087 | $7 | - |
| 06 giu 2025 | $0.00000005244 | $0.00000005244 | $7 | - |
| 05 giu 2025 | $0.00000005591 | $0.00000005244 | $5 | - |
| 04 giu 2025 | $0.00000005591 | $0.00000005591 | $5 | - |
| 29 mag 2025 | $0.00000006344 | $0.00000005591 | $2 | - |
| 28 mag 2025 | $0.00000006404 | $0.00000006344 | $2 | - |
| 27 mag 2025 | $0.00000006452 | $0.00000006404 | $1 | - |
| 26 mag 2025 | $0.00000006209 | $0.00000006452 | $3 | - |
Pubblicita'