Pubblicita'
Pubblicita'
GORILLA
Classifica #5669
0.00049035777
+0.00000082489
+0.17%
18 set, 23:40 UTC
(GORILLA) Dati Storici
Intervallo date19 ago 2025 - 18 set 2025
Prezzo Medio$0.00048561159
Differenza di Prezzo
$0.00006462428
% Variazione
15.18%
| 18 set 2025 | $0.00049031764 | $0.00049035777 | $62,605 | $378,070 |
| 17 set 2025 | $0.00049039902 | $0.00049031764 | $66,327 | $378,308 |
| 16 set 2025 | $0.00049059430 | $0.00049039902 | $65,861 | $379,055 |
| 15 set 2025 | $0.00049156396 | $0.00049059430 | $64,486 | $379,106 |
| 14 set 2025 | $0.00049240221 | $0.00049156396 | $65,053 | $379,756 |
| 13 set 2025 | $0.00049537538 | $0.00049240221 | $64,911 | $382,048 |
| 12 set 2025 | $0.00049555571 | $0.00049537538 | $72,553 | $382,188 |
| 11 set 2025 | $0.00049348237 | $0.00049555571 | $73,012 | $380,592 |
| 10 set 2025 | $0.00050539083 | $0.00049348237 | $80,295 | $389,929 |
| 09 set 2025 | $0.00050806129 | $0.00050539083 | $122,378 | $392,425 |
| 08 set 2025 | $0.00050005633 | $0.00050806129 | $74,742 | $385,483 |
| 07 set 2025 | $0.00050110636 | $0.00050005633 | $107,796 | $386,468 |
| 06 set 2025 | $0.00049941256 | $0.00050110636 | $119,154 | $385,162 |
| 05 set 2025 | $0.00050095518 | $0.00049941256 | $117,193 | $386,430 |
| 04 set 2025 | $0.00050326573 | $0.00050095518 | $99,933 | $387,080 |
| 03 set 2025 | $0.00051444882 | $0.00050326573 | $112,195 | $396,934 |
| 02 set 2025 | $0.00051022585 | $0.00051444882 | $118,002 | $393,926 |
| 01 set 2025 | $0.00050544740 | $0.00051022585 | $120,026 | $389,321 |
| 31 ago 2025 | $0.00054318136 | $0.00050544740 | $84,307 | $419,361 |
| 30 ago 2025 | $0.00054728626 | $0.00054318136 | $89,473 | $422,084 |
| 29 ago 2025 | $0.00055814493 | $0.00054728626 | $116,689 | $430,458 |
| 28 ago 2025 | $0.00054581224 | $0.00055814493 | $108,312 | $420,947 |
| 27 ago 2025 | $0.00050931358 | $0.00054581224 | $119,367 | $393,228 |
| 26 ago 2025 | $0.00043132779 | $0.00050931358 | $94,001 | $332,778 |
| 25 ago 2025 | $0.00043125932 | $0.00043132779 | $85,121 | $332,601 |
| 24 ago 2025 | $0.00043115303 | $0.00043125932 | $94,925 | $332,518 |
| 23 ago 2025 | $0.00043308643 | $0.00043115303 | $94,710 | $334,009 |
| 22 ago 2025 | $0.00042358520 | $0.00043308643 | $96,515 | $326,682 |
| 21 ago 2025 | $0.00042597503 | $0.00042358520 | $56,733 | $328,524 |
| 20 ago 2025 | $0.00042282564 | $0.00042597503 | $65,343 | $326,081 |
| 19 ago 2025 | $0.00042573349 | $0.00042282564 | $86,683 | $328,291 |
Pubblicita'