Pubblicita'
Pubblicita'
GOA
Classifica #5668
0.75893
+0.01979096395
+2.68%
13 ago, 21:32 UTC
(GOA) Dati Storici
Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$0.57700170898
Differenza di Prezzo
$0.26588
% Variazione
53.93%
| 13 ago 2025 | $0.74183 | $0.75893 | $7 | $322,698 |
| 06 ago 2025 | $0.57493 | $0.74183 | $97 | $250,248 |
| 05 ago 2025 | $0.57493 | $0.57493 | $97 | $250,248 |
| 01 ago 2025 | $0.60105225367 | $0.57493 | $23 | $261,458 |
| 31 lug 2025 | $0.60105225367 | $0.60105225367 | $23 | $261,458 |
| 30 lug 2025 | $0.59768 | $0.60105225367 | $53 | $259,987 |
| 29 lug 2025 | $0.59780545837 | $0.59768 | $53 | $260,045 |
| 25 lug 2025 | $0.58408583615 | $0.59780545837 | $3 | $252,613 |
| 24 lug 2025 | $0.57890554431 | $0.58408583615 | $8 | $251,770 |
| 23 lug 2025 | $0.59596 | $0.57890554431 | $314 | $259,245 |
| 22 lug 2025 | $0.63446 | $0.59596 | $120 | $276,157 |
| 21 lug 2025 | $0.64763 | $0.63446 | $9 | $281,801 |
| 20 lug 2025 | $0.61797 | $0.64763 | $8 | $268,939 |
| 19 lug 2025 | $0.60879233956 | $0.61797 | $322 | $264,577 |
| 18 lug 2025 | $0.63365 | $0.60879233956 | $5 | $275,904 |
| 17 lug 2025 | $0.61359 | $0.63365 | $7 | $266,860 |
| 16 lug 2025 | $0.56975 | $0.61359 | $6 | $247,845 |
| 15 lug 2025 | $0.56127 | $0.56975 | $285 | $244,154 |
| 14 lug 2025 | $0.57516 | $0.56127 | $1 | $250,195 |
| 13 lug 2025 | $0.56827 | $0.57516 | $3 | $246,984 |
| 12 lug 2025 | $0.57121 | $0.56827 | $2 | $248,479 |
| 11 lug 2025 | $0.57121 | $0.57121 | $2 | $248,479 |
| 10 lug 2025 | $0.54885 | $0.57121 | $274 | $238,752 |
| 09 lug 2025 | $0.52587 | $0.54885 | $3 | $228,754 |
| 08 lug 2025 | $0.52377 | $0.52587 | $2 | $227,991 |
| 07 lug 2025 | $0.52944 | $0.52377 | $4 | $230,308 |
| 06 lug 2025 | $0.51791 | $0.52944 | $3 | $225,292 |
| 05 lug 2025 | $0.51640802013 | $0.51791 | $4 | $224,619 |
| 04 lug 2025 | $0.53199 | $0.51640802013 | $2 | $231,418 |
| 03 lug 2025 | $0.52773 | $0.53199 | $4 | $230,052 |
| 02 lug 2025 | $0.49304223634 | $0.52773 | $3 | $214,166 |
Pubblicita'