Pubblicita'
Pubblicita'

WEETH.BASE

 logo

5,106.24
+153.26
+3.09%
14 ago, 07:09 UTC

(WEETH.BASE) Dati Storici

Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$4,008.06
Differenza di Prezzo
$1,878.54
% Variazione
58.20%
14 ago 2025$5,106.49$5,106.24$9,001,391-
13 ago 2025$4,946.64$5,106.49$5,846,776-
12 ago 2025$4,536.39$4,946.64$2,495,157-
11 ago 2025$4,563.08$4,536.39$2,894,347-
10 ago 2025$4,567.90$4,563.08$3,643,589-
09 ago 2025$4,304.71$4,567.90$2,626,414-
08 ago 2025$4,194.49$4,304.71$2,752,279-
07 ago 2025$3,945.99$4,194.49$1,084,570-
06 ago 2025$3,876.57$3,945.99$1,450,494-
05 ago 2025$3,977.90$3,876.57$1,175,588-
04 ago 2025$3,747.83$3,977.90$946,394-
03 ago 2025$3,638.51$3,747.83$1,377,747-
02 ago 2025$3,735.40$3,638.51$2,331,785-
01 ago 2025$3,957.19$3,735.40$2,325,124-
31 lug 2025$4,079.27$3,957.19$1,925,543-
30 lug 2025$4,054.81$4,079.27$1,434,202-
29 lug 2025$4,063.39$4,054.81$1,130,306-
28 lug 2025$4,144.38$4,063.39$1,786,762-
27 lug 2025$4,007.57$4,144.38$3,557,652-
26 lug 2025$3,988.74$4,007.57$2,184,284-
25 lug 2025$3,969.53$3,988.74$3,075,688-
24 lug 2025$3,876.57$3,969.53$1,517,170-
23 lug 2025$4,009.13$3,876.57$2,846,133-
22 lug 2025$4,024.19$4,009.13$3,331,354-
21 lug 2025$4,023.43$4,024.19$2,748,675-
20 lug 2025$3,849.46$4,023.43$894,923-
19 lug 2025$3,781.89$3,849.46$2,199,597-
18 lug 2025$3,730.88$3,781.89$1,218,727-
17 lug 2025$3,607.15$3,730.88$1,144,381-
16 lug 2025$3,360.35$3,607.15$1,751,280-
15 lug 2025$3,227.70$3,360.35$973,864-
Pubblicita'