Model N Inc (MODN) Prezzi Storici e Informazioni

Pubblicita'

Model N Inc Tassi storici

Frequenza

Giornaliera

Da Apr 2, 2024 a May 2, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	29.80	29.70	29.78	29.74	-0.13%
1 mag 2024	29.75	29.65	29.66	29.70	0.13%
30 apr 2024	29.71	29.61	29.63	29.65	0.07%
29 apr 2024	29.75	29.64	29.69	29.66	-0.10%
26 apr 2024	29.69	29.64	29.67	29.64	-0.10%
25 apr 2024	29.71	29.62	29.66	29.62	-0.13%
24 apr 2024	29.76	29.64	29.70	29.65	-0.17%
23 apr 2024	29.71	29.60	29.71	29.65	-0.20%
22 apr 2024	29.80	29.56	29.67	29.56	-0.37%
19 apr 2024	29.85	29.58	29.77	29.62	-0.50%
18 apr 2024	29.85	29.75	29.84	29.77	-0.23%
17 apr 2024	29.82	29.71	29.74	29.80	0.20%
16 apr 2024	29.85	29.65	29.65	29.65	0.00%
15 apr 2024	29.75	29.64	29.73	29.65	-0.27%
12 apr 2024	29.80	29.70	29.76	29.72	-0.13%
11 apr 2024	29.85	29.65	29.70	29.83	0.44%
10 apr 2024	29.74	29.62	29.68	29.66	-0.07%
9 apr 2024	29.85	29.68	29.82	29.70	-0.40%
8 apr 2024	30.50	29.74	29.84	29.82	-0.07%
5 apr 2024	27.18	26.68	26.68	27.09	1.54%
4 apr 2024	27.51	26.71	27.34	26.82	-1.90%
3 apr 2024	27.39	26.84	26.84	27.01	0.63%
2 apr 2024	27.48	27.04	27.29	27.11	-0.66%

Il più alto:30.50

Il più basso:26.68

Media:29.22

Differenza:2.45

% Variazione:8.98%

Fornitori di Dati: Xignite Logo

Azioni