Mesa Air Group Inc. (MESA) Prezzi Storici e Informazioni

Pubblicita'

Mesa Air Group Inc. Tassi storici

Frequenza

Giornaliera

Da Apr 9, 2024 a May 9, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
8 mag 2024	0.91	0.87	0.87	0.90	3.45%
7 mag 2024	0.92	0.86	0.91	0.86	-5.35%
6 mag 2024	0.93	0.88	0.89	0.92	3.36%
3 mag 2024	0.91	0.81	0.90	0.89	-1.61%
2 mag 2024	0.92	0.88	0.92	0.90	-1.95%
1 mag 2024	0.91	0.87	0.91	0.90	-1.05%
30 apr 2024	0.94	0.90	0.92	0.92	-0.02%
29 apr 2024	0.94	0.90	0.94	0.93	-0.84%
26 apr 2024	0.94	0.89	0.94	0.92	-2.03%
25 apr 2024	0.93	0.87	0.91	0.93	2.03%
24 apr 2024	0.93	0.87	0.89	0.90	1.21%
23 apr 2024	0.93	0.83	0.84	0.90	7.07%
22 apr 2024	0.88	0.81	0.85	0.85	0.24%
19 apr 2024	0.87	0.83	0.86	0.85	-1.73%
18 apr 2024	0.88	0.81	0.83	0.86	3.61%
17 apr 2024	0.83	0.79	0.80	0.81	0.94%
16 apr 2024	0.82	0.77	0.81	0.80	-0.89%
15 apr 2024	0.83	0.78	0.83	0.81	-2.82%
12 apr 2024	0.82	0.78	0.80	0.82	2.46%
11 apr 2024	0.84	0.81	0.82	0.83	1.58%
10 apr 2024	0.85	0.80	0.85	0.82	-3.88%
9 apr 2024	0.88	0.84	0.88	0.85	-3.82%

Il più alto:0.94

Il più basso:0.77

Media:0.87

Differenza:0.02

% Variazione:2.38%

Fornitori di Dati: Xignite Logo

Azioni