Capitalizzazione
890.70BAzioni
104| $3.90 | 0.21 | +5.69% | $25.00M | 49.49K | -0.08 | -46.97 | ||
| $2.19 | 0.00 | -0.23% | $44.77M | 2.97K | -5.20 | -0.42 | ||
| $3.44 | -0.01 | -0.14% | $55.62M | 4.52K | -3.08 | -1.12 | ||
| $5.00 | -0.03 | -0.50% | $56.75M | 17.56K | 31.28 | 0.16 | ||
| $0.97 | -0.02 | -2.05% | $101.10M | 47.61K | -2.17 | -0.45 | ||
| $2.06 | 0.00 | +0.24% | $116.29M | 19.27K | -0.85 | -2.44 | ||
| $13.11 | -0.20 | -1.50% | $172.00M | 2.97K | 21.15 | 0.62 | ||
| $3.31 | 0.03 | +0.88% | $186.38M | 62.49K | -2.33 | -1.42 | ||
| $2.77 | -0.04 | -1.60% | $188.63M | 48.78K | -3.18 | -0.87 | ||
| $16.64 | -0.23 | -1.36% | $235.70M | 49.62K | -47.54 | -0.35 | ||
| $6.96 | 0.00 | +0.07% | $280.73M | 25.06K | -2.19 | -3.17 | ||
| $1.88 | 0.00 | +0.27% | $315.16M | 208.92K | -1.12 | -1.67 | ||
| $8.97 | 0.13 | +1.53% | $334.47M | 124.66K | -40.80 | -0.22 | ||
| $15.64 | 0.23 | +1.49% | $338.66M | 39.27K | -19.07 | -0.82 | ||
| $7.04 | 0.00 | +0.07% | $341.80M | 43.41K | 704.50 | 0.01 | ||
N Net Lease Office PropertiesNLOP | $26.36 | 0.33 | +1.27% | $390.50M | 45.66K | -2.16 | -12.22 | |
| $16.33 | 0.33 | +2.06% | $426.05M | 111.93K | 34.02 | 0.48 | ||
| $10.48 | 0.06 | +0.62% | $451.88M | 125.24K | 8.74 | 1.20 | ||
| $16.05 | 0.15 | +0.91% | $456.82M | 33.85K | -40.11 | -0.40 | ||
| $21.43 | -0.04 | -0.21% | $463.75M | 23.10K | 13.91 | 1.54 | ||
| $3.33 | 0.00 | +0.15% | $467.63M | 51.91K | -1.26 | -2.65 | ||
| $35.53 | -0.05 | -0.13% | $476.43M | 46.89K | -142.14 | -0.25 | ||
| $14.33 | 0.05 | +0.32% | $527.07M | 48.27K | -1.76 | -8.13 | ||
| $3.04 | -0.01 | -0.49% | $527.18M | 767.54K | -2.84 | -1.07 | ||
| $11.07 | 0.04 | +0.41% | $536.04M | 141.47K | 61.53 | 0.18 | ||
| $5.14 | -0.03 | -0.48% | $559.79M | 126.56K | -32.16 | -0.16 | ||
| $10.51 | -0.50 | -4.55% | $569.77M | 868.82K | -0.62 | -16.93 | ||
| $42.41 | -0.16 | -0.39% | $588.45M | 12.48K | 32.88 | 1.29 | ||
| $18.43 | 0.38 | +2.08% | $596.78M | 91.19K | -14.29 | -1.29 | ||
| $13.70 | -0.03 | -0.22% | $698.98M | 60.88K | 16.12 | 0.85 | ||
| $21.88 | 0.04 | +0.16% | $974.56M | 327.13K | 10.94 | 2.00 | ||
| $17.20 | -0.06 | -0.37% | $1.02B | 59.61K | -8.39 | -2.05 | ||
| $22.14 | 0.00 | -0.02% | $1.02B | 103.88K | 73.82 | 0.30 | ||
| $8.53 | 0.02 | +0.18% | $1.06B | 120.35K | -14.96 | -0.57 | ||
| $217.78 | -1.53 | -0.70% | $1.11B | 50.94K | 30.50 | 7.14 | ||
| $6.80 | 0.04 | +0.52% | $1.16B | 198.86K | 32.40 | 0.21 | ||
| $7.71 | -0.04 | -0.45% | $1.17B | 526.13K | 154.30 | 0.05 | ||
| $23.64 | 0.16 | +0.68% | $1.30B | 69.33K | 34.26 | 0.69 | ||
| $11.52 | 0.03 | +0.26% | $1.31B | 461.14K | -9.68 | -1.19 | ||
| $15.21 | 0.07 | +0.46% | $1.44B | 146.50K | 27.16 | 0.56 | ||
| $17.48 | -0.06 | -0.34% | $1.46B | 156.86K | 13.57 | 0.00 | ||
| $6.59 | 0.00 | +0.08% | $1.46B | 376.51K | -14.66 | -0.45 | ||
| $20.93 | -0.01 | -0.02% | $1.52B | 214.08K | 20.73 | 1.01 | ||
| $58.45 | 0.02 | +0.04% | $1.64B | 176.16K | 13.85 | 4.22 | ||
| $34.45 | -0.05 | -0.16% | $1.64B | 79.80K | 47.84 | 0.72 | ||
| $28.62 | 0.02 | +0.07% | $1.65B | 50.99K | 22.36 | 1.28 | ||
| $9.13 | -0.09 | -0.92% | $1.73B | 219.44K | 11.26 | 0.00 | ||
| $32.01 | -0.26 | -0.81% | $1.77B | 177.13K | -- | -- | ||
| $8.46 | -0.10 | -1.11% | $1.85B | 488.24K | -5.91 | -1.43 | ||
| $9.26 | -0.05 | -0.59% | $1.89B | 295.81K | 37.02 | 0.25 | ||
| $11.28 | -0.05 | -0.49% | $1.89B | 352.84K | 93.96 | 0.12 | ||
| $19.76 | 0.29 | +1.49% | $2.07B | 123.18K | 19.96 | 0.99 | ||
| $10.84 | -0.11 | -1.05% | $2.17B | 511.61K | -154.79 | -0.07 | ||
| $28.75 | 0.03 | +0.10% | $2.21B | 125.39K | 47.13 | 0.61 | ||
| $29.01 | -0.06 | -0.21% | $2.25B | 122.58K | 18.96 | 1.53 | ||
| $23.44 | -0.01 | -0.04% | $2.49B | 137.82K | 21.50 | 1.09 | ||
| $25.57 | -0.05 | -0.19% | $2.81B | 195.62K | 21.86 | 1.17 | ||
| $12.21 | -0.11 | -0.85% | $2.89B | 386.18K | 16.73 | 0.73 | ||
| $5.01 | 0.01 | +0.30% | $3.02B | 1.29M | -4.25 | -1.18 | ||
| $44.52 | -0.05 | -0.10% | $3.16B | 235.26K | 4451.50 | 0.01 | ||
| $29.10 | -0.08 | -0.27% | $3.29B | 147.37K | 21.88 | 1.33 | ||
| $12.18 | -0.46 | -3.60% | $3.47B | 1.04M | -55.34 | -0.22 | ||
| $59.31 | 1.22 | +2.09% | $3.59B | 2.00K | 17.60 | 3.37 | ||
| $78.39 | 0.83 | +1.08% | $3.73B | 49.68K | 24.73 | 3.17 | ||
| $24.74 | 0.23 | +0.94% | $4.14B | 230.55K | 36.38 | 0.68 | ||
| $25.17 | 0.05 | +0.19% | $4.23B | 177.85K | 71.91 | 0.35 | ||
| $38.90 | -0.05 | -0.13% | $4.60B | 348.87K | 14.35 | 2.71 | ||
| $18.91 | 0.05 | +0.29% | $4.71B | 372.84K | 26.26 | 0.72 | ||
| $17.13 | 0.02 | +0.09% | $6.02B | 1.05M | -16.16 | -1.06 | ||
| $97.65 | -0.93 | -0.94% | $6.15B | 99.20K | 25.83 | 3.78 | ||
| $61.16 | 0.29 | +0.48% | $6.29B | 83.29K | 19.42 | 3.15 | ||
| $33.87 | -0.33 | -0.96% | $6.51B | 235.53K | 8.06 | 4.20 | ||
| $37.69 | 0.20 | +0.53% | $7.04B | 172.63K | 28.99 | 1.30 | ||
| $40.30 | -0.38 | -0.93% | $7.65B | 249.15K | 19.37 | 2.08 | ||
| $34.03 | -0.77 | -2.20% | $7.77B | 222.34K | -43.08 | -0.79 | ||
| $58.92 | 0.32 | +0.55% | $7.80B | 84.99K | 32.92 | 1.79 | ||
| $36.43 | 0.09 | +0.25% | $8.13B | 259.61K | 27.19 | 1.34 | ||
| $36.19 | -0.02 | -0.05% | $8.25B | 395.32K | 23.20 | 1.56 | ||
| $48.14 | 0.58 | +1.21% | $8.32B | 735.55K | -19.49 | -2.47 | ||
| $48.13 | 0.49 | +1.04% | $8.57B | 516.10K | 343.75 | 0.14 | ||
| $41.24 | 0.04 | +0.11% | $9.60B | 366.43K | 29.05 | 1.42 | ||
| $183.75 | 1.25 | +0.68% | $9.80B | 51.29K | 38.60 | 4.76 | ||
| $69.54 | 0.00 | 0.00% | $11.02B | 296.58K | -54.76 | -1.27 | ||
| $16.45 | 0.05 | +0.27% | $11.43B | 1.88M | -328.90 | -0.05 | ||
| $18.50 | -0.07 | -0.40% | $12.72B | 1.59M | 17.61 | 1.05 | ||
| $45.49 | 0.00 | +0.01% | $12.88B | 805.39K | 16.48 | 2.76 | ||
| $44.63 | 0.12 | +0.26% | $13.19B | 283.93K | 24.93 | 1.79 | ||
| $130.50 | 0.76 | +0.59% | $13.22B | 111.41K | 30.63 | 4.26 | ||
| $65.03 | -0.12 | -0.18% | $14.25B | 317.12K | 39.41 | 1.65 | ||
| $35.05 | 0.95 | +2.79% | $16.25B | 327.73K | 52.31 | 0.67 | ||
| $189.99 | -0.96 | -0.50% | $20.25B | 207.82K | 24.77 | 7.67 | ||
| $132.03 | 0.15 | +0.12% | $28.02B | 161.18K | 29.47 | 4.48 | ||
| $28.21 | -0.18 | -0.62% | $30.16B | 3.63M | 10.77 | 2.62 | ||
| $79.56 | 0.66 | +0.84% | $37.37B | 1.07M | 153.01 | 0.52 | ||
| $87.53 | -0.72 | -0.82% | $38.12B | 872.91K | -8.23 | -10.63 | ||
| $265.56 | -1.61 | -0.60% | $46.60B | 152.53K | 27.58 | 9.63 | ||
| $148.15 | -0.24 | -0.16% | $50.89B | 666.56K | 38.28 | 3.87 | ||
| $175.77 | -2.72 | -1.53% | $82.28B | 891.66K | 28.08 | 6.26 | ||
| $129.16 | 1.09 | +0.86% | $119.98B | 534.69K | 37.66 | 3.43 | ||
| $187.70 | -1.46 | -0.77% | $128.82B | 844.29K | 129.45 | 1.45 |