Capitalizzazione
887.68BAzioni
103| $12.38 | 0.57 | +4.87% | $13.13M | 3.41K | -- | -1.81 | ||
| $3.75 | -0.06 | -1.44% | $24.43M | 58.51K | -- | -46.97 | ||
| $2.15 | -0.01 | -0.51% | $44.26M | 165.36K | 6.00 | -0.42 | ||
| $3.53 | 0.16 | +4.63% | $54.41M | 198.03K | 4.75 | -1.12 | ||
| $5.03 | -0.03 | -0.59% | $57.37M | 18.65K | 12.34 | 0.16 | ||
| $0.93 | 0.01 | +1.44% | $95.37M | 282.55K | 9.20 | -0.45 | ||
| $2.25 | 0.02 | +0.99% | $125.58M | 189.91K | 2.93 | -2.44 | ||
| $12.92 | 0.02 | +0.14% | $169.25M | 11.77K | 2.69 | 0.62 | ||
| $3.35 | 0.06 | +1.67% | $185.31M | 187.11K | -- | -1.42 | ||
| $2.94 | 0.06 | +1.91% | $196.47M | 467.73K | 12.00 | -0.87 | ||
| $16.43 | 0.05 | +0.32% | $232.02M | 62.98K | 9.20 | -0.35 | ||
| $6.96 | 0.00 | +0.07% | $280.93M | 121.33K | 6.16 | -3.17 | ||
| $1.75 | 0.02 | +1.45% | $290.79M | 549.00K | 2.19 | -1.67 | ||
| $8.81 | -0.05 | -0.62% | $330.56M | 354.33K | 95.38 | -0.22 | ||
| $15.36 | -0.04 | -0.27% | $333.47M | 94.19K | 12.73 | -0.82 | ||
| $6.88 | 0.00 | +0.07% | $333.79M | 137.84K | 6.75 | 0.01 | ||
N Net Lease Office PropertiesNLOP | $25.86 | 0.28 | +1.08% | $378.94M | 171.96K | 5.98 | -12.22 | |
| $16.09 | 0.13 | +0.83% | $415.96M | 126.06K | 12.00 | 0.48 | ||
| $9.72 | -0.12 | -1.24% | $424.08M | 431.71K | 28.94 | 1.20 | ||
| $3.06 | 0.00 | +0.16% | $429.07M | 279.82K | -- | -2.65 | ||
| $20.16 | 0.09 | +0.42% | $434.64M | 80.58K | 10.40 | 1.54 | ||
| $33.45 | 0.16 | +0.47% | $446.33M | 48.88K | 7.45 | -0.25 | ||
| $15.97 | 0.20 | +1.26% | $448.99M | 121.85K | 7.30 | -0.40 | ||
| $2.88 | 0.00 | +0.17% | $498.52M | 3.92M | 4.63 | -1.07 | ||
| $10.53 | 0.09 | +0.83% | $505.31M | 404.76K | 7.51 | 0.18 | ||
| $14.45 | 0.20 | +1.38% | $524.27M | 224.29K | 6.06 | -8.13 | ||
| $4.87 | -0.04 | -0.92% | $534.22M | 332.18K | 5.71 | -0.16 | ||
| $39.30 | -0.35 | -0.88% | $550.09M | 60.26K | 11.53 | 1.29 | ||
| $10.39 | 0.12 | +1.18% | $556.94M | 796.34K | 5.24 | -16.93 | ||
| $17.99 | 0.02 | +0.13% | $581.73M | 171.10K | 9.22 | -1.29 | ||
| $13.73 | 0.04 | +0.26% | $698.98M | 125.87K | 13.05 | 0.85 | ||
| $21.89 | -0.01 | -0.07% | $975.67M | 260.96K | 11.91 | 2.00 | ||
| $21.32 | 0.02 | +0.09% | $982.11M | 510.23K | 7.21 | 0.30 | ||
| $17.03 | -0.04 | -0.25% | $1.01B | 312.98K | 29.95 | -2.05 | ||
| $8.32 | -0.02 | -0.18% | $1.04B | 467.68K | 5.79 | -0.57 | ||
| $6.46 | -0.05 | -0.74% | $1.11B | 1.50M | 7.40 | 0.21 | ||
| $218.31 | 0.15 | +0.07% | $1.11B | 55.12K | 15.68 | 7.14 | ||
| $7.67 | -0.04 | -0.58% | $1.17B | 903.15K | 5.55 | 0.05 | ||
| $23.16 | 0.05 | +0.22% | $1.27B | 196.69K | 10.65 | 0.69 | ||
| $11.48 | -0.08 | -0.72% | $1.31B | 1.30M | 7.61 | -1.19 | ||
| $14.76 | 0.01 | +0.03% | $1.40B | 355.03K | 8.68 | 0.56 | ||
| $50.87 | -0.01 | -0.02% | $1.43B | 320.51K | 6.71 | 4.22 | ||
| $17.61 | 0.15 | +0.86% | $1.46B | 616.07K | 13.43 | 0.00 | ||
| $20.66 | 0.02 | +0.07% | $1.50B | 350.43K | 14.44 | 1.01 | ||
| $27.59 | -0.58 | -2.05% | $1.63B | 310.51K | 11.74 | 1.28 | ||
| $34.18 | -0.07 | -0.19% | $1.63B | 283.75K | 12.50 | 0.72 | ||
| $9.13 | 0.04 | +0.39% | $1.73B | 631.83K | 11.09 | 0.00 | ||
| $31.55 | -0.02 | -0.06% | $1.75B | 379.99K | -- | -- | ||
| $8.56 | 0.11 | +1.30% | $1.85B | 1.68M | 7.61 | -1.43 | ||
| $11.20 | 0.01 | +0.06% | $1.87B | 854.70K | 7.51 | 0.12 | ||
| $9.18 | -0.05 | -0.60% | $1.88B | 1.05M | 8.63 | 0.25 | ||
| $19.21 | 0.11 | +0.60% | $2.00B | 520.24K | 10.00 | 0.99 | ||
| $27.94 | 0.18 | +0.63% | $2.14B | 734.40K | 12.28 | 0.61 | ||
| $10.85 | -0.02 | -0.19% | $2.17B | 1.51M | 5.91 | -0.07 | ||
| $28.55 | -0.18 | -0.64% | $2.23B | 180.51K | 15.96 | 1.53 | ||
| $23.44 | 0.02 | +0.09% | $2.48B | 656.51K | 13.23 | 1.09 | ||
| $25.58 | -0.04 | -0.17% | $2.82B | 959.91K | 7.47 | 1.17 | ||
| $12.04 | -0.04 | -0.37% | $2.86B | 1.12M | 7.90 | 0.73 | ||
| $5.08 | 0.04 | +0.69% | $3.04B | 3.34M | 8.56 | -1.18 | ||
| $28.17 | -0.20 | -0.70% | $3.21B | 578.74K | 10.62 | 1.33 | ||
| $46.00 | 0.50 | +1.11% | $3.25B | 849.62K | 7.51 | 0.01 | ||
| $58.44 | -0.53 | -0.91% | $3.57B | 4 | -- | 3.37 | ||
| $12.81 | 0.24 | +1.95% | $3.58B | 4.52M | 8.85 | -0.22 | ||
| $77.13 | 0.13 | +0.17% | $3.67B | 97.83K | 15.98 | 3.17 | ||
| $24.11 | 0.05 | +0.20% | $4.02B | 430.77K | 12.62 | 0.68 | ||
| $25.74 | 0.09 | +0.34% | $4.31B | 812.15K | 9.10 | 0.35 | ||
| $38.05 | 0.05 | +0.12% | $4.50B | 704.05K | 8.56 | 2.71 | ||
| $18.79 | 0.12 | +0.63% | $4.66B | 786.60K | 12.53 | 0.72 | ||
| $16.93 | 0.04 | +0.21% | $5.94B | 1.45M | 10.49 | -1.06 | ||
| $97.44 | -0.25 | -0.26% | $6.15B | 202.03K | 11.90 | 3.78 | ||
| $60.28 | -0.22 | -0.36% | $6.26B | 247.53K | 23.73 | 3.15 | ||
| $33.65 | 0.00 | 0.00% | $6.46B | 757.42K | 14.20 | 4.20 | ||
| $37.24 | -0.09 | -0.24% | $6.97B | 640.00K | 14.93 | 1.30 | ||
| $39.49 | -0.02 | -0.05% | $7.50B | 1.14M | 11.62 | 2.08 | ||
| $58.26 | -0.16 | -0.27% | $7.74B | 606.00K | 20.08 | 1.79 | ||
| $34.65 | -0.43 | -1.24% | $8.01B | 1.11M | 10.47 | -0.79 | ||
| $35.89 | 0.05 | +0.14% | $8.17B | 2.01M | 13.68 | 1.56 | ||
| $36.68 | -0.27 | -0.73% | $8.25B | 925.98K | 21.74 | 1.34 | ||
| $48.59 | -0.16 | -0.34% | $8.43B | 1.48M | 5.28 | -2.47 | ||
| $47.93 | -0.47 | -0.97% | $8.56B | 632.01K | 29.51 | 0.14 | ||
| $39.44 | -0.38 | -0.95% | $9.27B | 1.50M | 16.66 | 1.42 | ||
| $181.12 | -0.24 | -0.13% | $9.68B | 121.13K | 20.73 | 4.76 | ||
| $69.33 | 0.11 | +0.16% | $10.97B | 529.34K | 10.06 | -1.27 | ||
| $16.11 | 0.08 | +0.53% | $11.14B | 4.65M | 8.71 | -0.05 | ||
| $44.63 | -0.06 | -0.13% | $12.65B | 1.28M | 11.64 | 2.76 | ||
| $18.44 | -0.08 | -0.42% | $12.74B | 4.17M | 9.21 | 1.05 | ||
| $126.51 | -0.28 | -0.22% | $12.84B | 201.15K | 15.41 | 4.26 | ||
| $44.47 | 0.20 | +0.44% | $13.08B | 697.59K | 14.52 | 1.79 | ||
| $64.82 | 0.18 | +0.28% | $14.17B | 459.78K | 13.16 | 1.65 | ||
| $35.15 | 0.10 | +0.28% | $16.16B | 137.41K | 10.69 | 0.67 | ||
| $192.63 | 0.03 | +0.01% | $20.52B | 348.11K | 14.70 | 7.67 | ||
| $130.87 | 0.61 | +0.47% | $27.65B | 532.45K | 15.96 | 4.48 | ||
| $28.14 | 0.18 | +0.63% | $29.88B | 4.76M | 11.90 | 2.62 | ||
| $79.61 | -0.01 | -0.01% | $37.40B | 1.10M | 23.42 | 0.52 | ||
| $88.27 | 0.42 | +0.48% | $38.26B | 1.38M | 17.43 | -10.63 | ||
| $260.61 | -1.47 | -0.56% | $45.99B | 618.64K | 15.49 | 9.63 | ||
| $155.04 | -0.15 | -0.10% | $53.31B | 746.11K | 21.38 | 3.87 | ||
| $176.44 | 1.64 | +0.94% | $81.83B | 1.46M | 16.73 | 6.26 | ||
| $128.73 | -0.42 | -0.32% | $119.96B | 1.09M | 22.00 | 3.43 | ||
| $187.80 | 0.10 | +0.05% | $128.82B | 995.11K | 37.92 | 1.45 |