Capitalizzazione
884.86BAzioni
103| $12.45 | 0.65 | +5.51% | $13.85M | 3.33K | -6.88 | -1.81 | ||
| $3.71 | -0.10 | -2.49% | $23.82M | 16.23K | -0.08 | -46.97 | ||
| $2.15 | -0.01 | -0.23% | $44.16M | 98.12K | -5.13 | -0.42 | ||
| $3.46 | 0.08 | +2.52% | $55.79M | 16.80K | -3.08 | -1.12 | ||
| $5.04 | -0.02 | -0.40% | $57.14M | 8.27K | 31.50 | 0.16 | ||
| $0.92 | 0.00 | +0.46% | $95.81M | 135.96K | -2.05 | -0.45 | ||
| $2.25 | 0.02 | +0.67% | $126.43M | 87.25K | -0.92 | -2.44 | ||
| $12.89 | -0.01 | -0.08% | $169.12M | 1.41K | 20.79 | 0.62 | ||
| $3.35 | 0.06 | +1.67% | $188.41M | 103.91K | -2.36 | -1.42 | ||
| $2.85 | -0.02 | -0.87% | $194.77M | 164.74K | -3.28 | -0.87 | ||
| $16.32 | -0.06 | -0.40% | $231.10M | 22.86K | -46.61 | -0.35 | ||
| $6.96 | 0.00 | +0.07% | $281.13M | 40.61K | -2.20 | -3.17 | ||
| $1.75 | 0.02 | +1.45% | $294.99M | 264.32K | -1.05 | -1.67 | ||
| $8.81 | -0.06 | -0.68% | $328.32M | 137.66K | -40.05 | -0.22 | ||
| $6.80 | -0.08 | -1.09% | $330.15M | 38.91K | 680.50 | 0.01 | ||
| $15.42 | 0.02 | +0.13% | $333.90M | 34.72K | -18.80 | -0.82 | ||
N Net Lease Office PropertiesNLOP | $25.50 | -0.07 | -0.29% | $377.83M | 63.47K | -2.09 | -12.22 | |
| $9.69 | -0.15 | -1.58% | $417.40M | 214.57K | 8.07 | 1.20 | ||
| $16.12 | 0.16 | +1.00% | $420.57M | 31.93K | 33.58 | 0.48 | ||
| $3.08 | 0.02 | +0.49% | $431.17M | 146.22K | -1.16 | -2.65 | ||
| $20.06 | -0.02 | -0.10% | $434.20M | 39.73K | 13.03 | 1.54 | ||
| $33.35 | 0.06 | +0.20% | $447.20M | 20.99K | -133.42 | -0.25 | ||
| $15.92 | 0.15 | +0.96% | $453.29M | 37.95K | -39.80 | -0.40 | ||
| $2.88 | 0.00 | +0.17% | $499.38M | 2.10M | -2.69 | -1.07 | ||
| $10.45 | 0.01 | +0.05% | $505.55M | 163.46K | 58.03 | 0.18 | ||
| $14.28 | 0.03 | +0.18% | $525.19M | 116.49K | -1.76 | -8.13 | ||
| $4.86 | -0.05 | -1.12% | $528.24M | 58.22K | -30.34 | -0.16 | ||
| $39.34 | -0.31 | -0.79% | $545.72M | 15.32K | 30.49 | 1.29 | ||
| $10.36 | 0.09 | +0.88% | $561.69M | 232.74K | -0.61 | -16.93 | ||
| $17.96 | -0.01 | -0.06% | $581.41M | 61.43K | -13.92 | -1.29 | ||
| $13.71 | 0.02 | +0.11% | $699.74M | 40.20K | 16.14 | 0.85 | ||
| $21.88 | -0.02 | -0.11% | $974.56M | 87.58K | 10.94 | 2.00 | ||
| $21.22 | -0.08 | -0.38% | $978.33M | 179.62K | 70.73 | 0.30 | ||
| $16.91 | -0.16 | -0.94% | $1.00B | 54.64K | -8.25 | -2.05 | ||
| $8.29 | -0.04 | -0.54% | $1.03B | 114.43K | -14.55 | -0.57 | ||
| $6.38 | -0.13 | -1.92% | $1.09B | 257.80K | 30.40 | 0.21 | ||
| $216.93 | -1.23 | -0.57% | $1.11B | 46.93K | 30.38 | 7.14 | ||
| $7.71 | -0.01 | -0.19% | $1.16B | 228.71K | 154.10 | 0.05 | ||
| $23.13 | 0.02 | +0.06% | $1.27B | 54.93K | 33.51 | 0.69 | ||
| $11.41 | -0.15 | -1.25% | $1.30B | 315.00K | -9.59 | -1.19 | ||
| $14.69 | -0.06 | -0.44% | $1.39B | 85.06K | 26.22 | 0.56 | ||
| $50.62 | -0.26 | -0.51% | $1.42B | 141.43K | 12.00 | 4.22 | ||
| $17.55 | 0.09 | +0.54% | $1.47B | 266.93K | 13.41 | 0.00 | ||
| $20.66 | 0.02 | +0.07% | $1.50B | 183.69K | 20.46 | 1.01 | ||
| $27.54 | -0.64 | -2.25% | $1.59B | 87.14K | 21.51 | 1.28 | ||
| $34.30 | 0.05 | +0.13% | $1.63B | 94.61K | 47.63 | 0.72 | ||
| $9.06 | -0.03 | -0.28% | $1.72B | 154.92K | 11.02 | 0.00 | ||
| $31.61 | 0.04 | +0.13% | $1.75B | 73.74K | -- | -- | ||
| $8.47 | 0.03 | +0.30% | $1.86B | 703.03K | -5.93 | -1.43 | ||
| $9.15 | -0.08 | -0.89% | $1.86B | 384.04K | 36.59 | 0.25 | ||
| $11.16 | -0.03 | -0.22% | $1.87B | 258.41K | 93.04 | 0.12 | ||
| $19.13 | 0.03 | +0.16% | $2.00B | 188.22K | 19.32 | 0.99 | ||
| $27.73 | -0.03 | -0.09% | $2.13B | 211.24K | 45.47 | 0.61 | ||
| $10.79 | -0.07 | -0.69% | $2.16B | 584.29K | -154.21 | -0.07 | ||
| $28.50 | -0.23 | -0.80% | $2.21B | 55.74K | 18.63 | 1.53 | ||
| $23.36 | -0.07 | -0.28% | $2.48B | 203.06K | 21.43 | 1.09 | ||
| $25.55 | -0.07 | -0.25% | $2.81B | 196.94K | 21.84 | 1.17 | ||
| $12.04 | -0.04 | -0.37% | $2.85B | 465.55K | 16.50 | 0.73 | ||
| $5.08 | 0.04 | +0.69% | $3.06B | 1.51M | -4.31 | -1.18 | ||
| $28.17 | -0.20 | -0.70% | $3.19B | 157.58K | 21.18 | 1.33 | ||
| $45.73 | 0.23 | +0.49% | $3.25B | 353.01K | 4572.50 | 0.01 | ||
| $58.44 | -0.53 | -0.91% | $3.54B | 2 | 17.34 | 3.37 | ||
| $12.57 | 0.00 | +0.04% | $3.58B | 1.47M | -57.16 | -0.22 | ||
| $76.74 | -0.26 | -0.34% | $3.66B | 31.65K | 24.21 | 3.17 | ||
| $23.95 | -0.11 | -0.44% | $4.01B | 101.04K | 35.23 | 0.68 | ||
| $25.69 | 0.04 | +0.15% | $4.31B | 212.43K | 73.39 | 0.35 | ||
| $37.97 | -0.03 | -0.09% | $4.49B | 143.18K | 14.01 | 2.71 | ||
| $18.77 | 0.09 | +0.51% | $4.68B | 238.08K | 26.06 | 0.72 | ||
| $16.91 | 0.02 | +0.15% | $5.95B | 410.62K | -15.96 | -1.06 | ||
| $97.40 | -0.29 | -0.30% | $6.14B | 38.03K | 25.77 | 3.78 | ||
| $60.13 | -0.37 | -0.60% | $6.19B | 72.63K | 19.09 | 3.15 | ||
| $33.56 | -0.09 | -0.27% | $6.45B | 196.54K | 7.99 | 4.20 | ||
| $37.12 | -0.21 | -0.56% | $6.93B | 230.44K | 28.55 | 1.30 | ||
| $39.31 | -0.20 | -0.51% | $7.47B | 297.90K | 18.90 | 2.08 | ||
| $57.94 | -0.48 | -0.82% | $7.67B | 300.89K | 32.37 | 1.79 | ||
| $34.57 | -0.51 | -1.46% | $7.89B | 203.74K | -43.76 | -0.79 | ||
| $35.63 | -0.21 | -0.57% | $8.13B | 695.80K | 22.84 | 1.56 | ||
| $36.77 | -0.18 | -0.49% | $8.21B | 164.29K | 27.44 | 1.34 | ||
| $48.36 | -0.40 | -0.82% | $8.36B | 527.31K | -19.58 | -2.47 | ||
| $47.87 | -0.53 | -1.10% | $8.53B | 143.40K | 341.91 | 0.14 | ||
| $39.37 | -0.45 | -1.13% | $9.17B | 483.31K | 27.73 | 1.42 | ||
| $180.46 | -0.90 | -0.50% | $9.63B | 35.83K | 37.91 | 4.76 | ||
| $69.09 | -0.13 | -0.19% | $10.95B | 193.33K | -54.40 | -1.27 | ||
| $16.05 | 0.02 | +0.16% | $11.16B | 1.79M | -321.10 | -0.05 | ||
| $44.56 | -0.13 | -0.29% | $12.61B | 374.36K | 16.14 | 2.76 | ||
| $18.34 | -0.18 | -0.94% | $12.62B | 974.32K | 17.47 | 1.05 | ||
| $126.05 | -0.75 | -0.59% | $12.77B | 67.78K | 29.59 | 4.26 | ||
| $44.24 | -0.03 | -0.07% | $13.07B | 204.44K | 24.72 | 1.79 | ||
| $64.73 | 0.09 | +0.13% | $14.18B | 150.92K | 39.23 | 1.65 | ||
| $34.85 | -0.20 | -0.57% | $16.16B | 55.07K | 52.01 | 0.67 | ||
| $191.97 | -0.63 | -0.33% | $20.46B | 120.36K | 25.03 | 7.67 | ||
| $130.04 | -0.22 | -0.17% | $27.60B | 155.93K | 29.03 | 4.48 | ||
| $27.93 | -0.03 | -0.09% | $29.86B | 2.14M | 10.66 | 2.62 | ||
| $79.41 | -0.21 | -0.26% | $37.30B | 353.26K | 152.71 | 0.52 | ||
| $87.97 | 0.12 | +0.14% | $38.31B | 662.54K | -8.28 | -10.63 | ||
| $260.47 | -1.61 | -0.61% | $45.70B | 184.27K | 27.05 | 9.63 | ||
| $154.90 | -0.29 | -0.19% | $53.21B | 258.78K | 40.03 | 3.87 | ||
| $175.12 | 0.32 | +0.18% | $81.98B | 517.03K | 27.97 | 6.26 | ||
| $128.25 | -0.90 | -0.69% | $119.13B | 353.11K | 37.39 | 3.43 | ||
| $187.22 | -0.48 | -0.26% | $128.49B | 363.90K | 129.12 | 1.45 |