Gritstone Bio Inc (GRTS) Prezzi Storici e Informazioni

Pubblicita'

Gritstone Bio Inc Tassi storici

Frequenza

Giornaliera

Da Apr 5, 2024 a May 5, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	1.00	0.88	0.90	0.96	6.42%
2 mag 2024	0.90	0.83	0.88	0.87	-1.63%
1 mag 2024	0.91	0.80	0.81	0.87	7.86%
30 apr 2024	0.82	0.78	0.82	0.80	-2.44%
29 apr 2024	0.84	0.80	0.82	0.81	-1.72%
26 apr 2024	0.84	0.76	0.76	0.81	7.27%
25 apr 2024	0.81	0.75	0.81	0.76	-5.62%
24 apr 2024	0.82	0.73	0.74	0.81	10.42%
23 apr 2024	0.78	0.72	0.73	0.74	1.18%
22 apr 2024	0.76	0.69	0.73	0.75	2.54%
19 apr 2024	0.78	0.71	0.75	0.74	-1.26%
18 apr 2024	0.77	0.72	0.74	0.74	0.27%
17 apr 2024	0.79	0.74	0.79	0.75	-5.67%
16 apr 2024	0.84	0.67	0.73	0.77	6.29%
15 apr 2024	0.87	0.72	0.86	0.74	-13.83%
12 apr 2024	0.93	0.83	0.93	0.84	-9.56%
11 apr 2024	0.96	0.92	0.96	0.92	-4.17%
10 apr 2024	0.98	0.93	0.97	0.95	-2.44%
9 apr 2024	1.04	0.96	1.03	0.98	-4.98%
8 apr 2024	1.05	0.99	1.00	1.01	1.00%
5 apr 2024	1.06	0.95	1.02	0.97	-4.88%

Il più alto:1.06

Il più basso:0.67

Media:0.84

Differenza:-0.06

% Variazione:-5.62%

Fornitori di Dati: Xignite Logo

Azioni