GMS Inc (GMS) Prezzi Storici e Informazioni

Pubblicita'

GMS Inc Tassi storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	94.85	92.64	94.25	94.72	0.50%
1 mag 2024	94.83	91.77	92.60	93.22	0.67%
30 apr 2024	93.87	92.33	93.59	92.52	-1.14%
29 apr 2024	94.19	92.94	93.36	94.15	0.85%
26 apr 2024	93.72	92.40	93.27	92.89	-0.41%
25 apr 2024	92.92	89.24	90.25	92.85	2.88%
24 apr 2024	93.32	90.70	92.61	91.32	-1.39%
23 apr 2024	92.87	91.39	91.39	92.76	1.50%
22 apr 2024	91.53	89.73	90.80	90.79	-0.01%
19 apr 2024	91.50	89.70	90.03	90.25	0.24%
18 apr 2024	92.36	89.89	92.13	90.08	-2.23%
17 apr 2024	93.40	90.59	93.40	91.14	-2.42%
16 apr 2024	93.67	91.84	93.67	92.68	-1.06%
15 apr 2024	97.25	93.88	96.32	94.36	-2.03%
12 apr 2024	96.30	94.55	95.91	95.31	-0.63%
11 apr 2024	97.19	95.85	96.73	96.57	-0.17%
10 apr 2024	97.94	95.79	96.53	96.91	0.39%
9 apr 2024	100.12	97.73	100.12	98.71	-1.41%
8 apr 2024	101.04	99.71	100.55	100.03	-0.52%
5 apr 2024	100.44	97.83	98.11	100.38	2.31%
4 apr 2024	100.28	97.57	100.18	97.81	-2.37%
3 apr 2024	99.34	96.87	96.87	98.97	2.17%

Il più alto:101.04

Il più basso:89.24

Media:94.47

Differenza:-2.15

% Variazione:-2.22%

Fornitori di Dati: Xignite Logo

Azioni