Mr. Cooper Group Inc (COOP) Prezzi Storici e Informazioni

Pubblicita'

Mr. Cooper Group Inc Tassi storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	79.30	77.53	78.34	78.65	0.40%
1 mag 2024	78.92	76.85	77.46	77.51	0.06%
30 apr 2024	79.21	77.11	78.63	77.20	-1.82%
29 apr 2024	79.39	78.15	79.03	79.24	0.27%
26 apr 2024	79.59	78.55	79.00	78.73	-0.34%
25 apr 2024	81.50	78.37	81.50	78.76	-3.36%
24 apr 2024	81.98	78.39	81.00	81.72	0.89%
23 apr 2024	80.21	78.47	78.48	79.48	1.27%
22 apr 2024	78.62	77.28	77.68	78.06	0.49%
19 apr 2024	77.67	75.61	75.61	77.55	2.57%
18 apr 2024	76.76	75.69	75.76	75.77	0.01%
17 apr 2024	76.57	75.28	75.90	75.71	-0.25%
16 apr 2024	76.01	74.48	75.30	75.56	0.35%
15 apr 2024	77.17	74.71	77.16	75.49	-2.16%
12 apr 2024	76.96	75.00	76.62	75.87	-0.98%
11 apr 2024	77.28	76.03	76.55	77.22	0.88%
10 apr 2024	77.72	75.32	75.83	76.45	0.82%
9 apr 2024	78.54	76.25	78.51	77.57	-1.20%
8 apr 2024	78.15	77.06	77.68	77.54	-0.18%
5 apr 2024	77.53	75.53	75.92	77.13	1.59%
4 apr 2024	76.90	75.44	76.20	75.94	-0.34%
3 apr 2024	76.23	75.06	75.49	75.74	0.33%

Il più alto:81.98

Il più basso:74.48

Media:77.40

Differenza:3.16

% Variazione:4.19%

Fornitori di Dati: Xignite Logo

Azioni