Consol Energy Inc (CEIX) Prezzi Storici e Informazioni

Pubblicita'

Consol Energy Inc Tassi storici

Frequenza

Giornaliera

Da Apr 9, 2024 a May 9, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
8 mag 2024	86.85	83.37	85.85	85.71	-0.16%
7 mag 2024	89.23	82.04	82.04	86.52	5.46%
6 mag 2024	85.42	83.45	83.90	83.48	-0.50%
3 mag 2024	84.36	82.42	83.09	83.89	0.96%
2 mag 2024	84.40	81.44	82.29	82.20	-0.11%
1 mag 2024	83.76	80.80	83.34	81.42	-2.30%
30 apr 2024	86.95	82.58	86.95	82.76	-4.82%
29 apr 2024	88.00	85.23	86.38	87.87	1.72%
26 apr 2024	86.68	84.30	86.04	85.73	-0.36%
25 apr 2024	86.86	82.63	83.64	86.15	3.00%
24 apr 2024	84.65	82.31	84.43	83.43	-1.18%
23 apr 2024	84.17	81.95	83.14	84.03	1.07%
22 apr 2024	85.19	82.73	83.67	84.22	0.66%
19 apr 2024	84.84	83.45	83.45	84.08	0.75%
18 apr 2024	86.37	83.20	85.60	84.00	-1.87%
17 apr 2024	89.50	85.48	89.40	85.52	-4.34%
16 apr 2024	88.59	83.40	84.69	88.40	4.38%
15 apr 2024	85.77	83.09	84.00	84.96	1.14%
12 apr 2024	84.09	82.08	84.09	83.61	-0.57%
11 apr 2024	85.27	81.97	84.00	83.37	-0.75%
10 apr 2024	84.14	80.91	80.99	84.05	3.78%
9 apr 2024	84.08	81.19	83.79	82.66	-1.35%

Il più alto:89.50

Il più basso:80.80

Media:84.46

Differenza:1.92

% Variazione:2.29%

Fornitori di Dati: Xignite Logo

Azioni