| $17.68 | 0.08 | +0.45% | $48.48M | 1.01K | 20.96 | 0.85 | ||
| $0.66 | 0.02 | +2.94% | $48.46M | 79.99K | -- | -- | ||
| $0.60 | -0.06 | -9.51% | $48.45M | 17.48K | -- | -- | ||
| $2.96 | 0.00 | -0.06% | $48.41M | 16.19K | -- | -- | ||
| $2.23 | 0.04 | +1.83% | $48.33M | 9.69K | -0.19 | -11.34 | ||
| $30.43 | -3.71 | -10.85% | $48.14M | 82.10K | -2.49 | -12.10 | ||
| $4.25 | -0.13 | -3.08% | $48.03M | 120.90K | 212.50 | 0.02 | ||
| $0.44 | -0.05 | -10.88% | $48.02M | 86.33K | -0.12 | -3.94 | ||
| $7.99 | 0.10 | +1.20% | $47.88M | 27.54K | 10.64 | 0.75 | ||
| $1.06 | 0.01 | +0.67% | $47.79M | 245.99K | -0.37 | -2.84 | ||
| $3.92 | -0.08 | -1.95% | $47.77M | 71.40K | -7.99 | -0.50 | ||
| $1.53 | -0.09 | -5.83% | $47.70M | 276.32K | -17.06 | -0.09 | ||
V VOC ENERGY TRUSTVOC | $2.79 | 0.00 | -0.11% | $47.52M | 49.68K | 5.48 | 0.51 | |
S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- | |
| $5.41 | -0.18 | -3.20% | $47.43M | 178.39K | -- | -- | ||
| $11.68 | 0.34 | +3.00% | $47.38M | 10.74K | -4.00 | -2.92 | ||
| $0.98 | -0.03 | -3.07% | $47.03M | 121.09K | -3.92 | -0.25 | ||
| $6.96 | -0.45 | -6.05% | $47.03M | 28.09K | 43.50 | 0.16 | ||
| $3.14 | 0.14 | +4.70% | $46.97M | 417.31K | -- | -- | ||
| $0.86 | -0.07 | -7.68% | $46.90M | 975.75K | -6.13 | -0.14 | ||
| $4.01 | -0.10 | -2.43% | $46.75M | 217.33K | -0.14 | -27.95 | ||
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.42 | 0.17 | +1.51% | $46.71M | 300 | -- | -- | |
K KNOREX LTD.KNRX | $1.54 | 0.00 | -0.26% | $46.70M | 15.19K | -- | -- | |
| $0.91 | -0.08 | -7.66% | $46.65M | 12.08K | -- | -- | ||
| $13.12 | 0.35 | +2.74% | $46.54M | 20.76K | -0.55 | -24.11 | ||
| $1.12 | -0.06 | -5.08% | $46.35M | 10.77K | -1.81 | -0.62 | ||
| $2.88 | 0.20 | +7.65% | $46.22M | 22.55K | -15.23 | -0.19 | ||
| $6.33 | 0.00 | -0.08% | $46.21M | 5.96K | -0.75 | -8.44 | ||
| $0.29 | -2.02 | -87.62% | $45.99M | 237.53M | -4.82 | -0.06 | ||
| $4.31 | 0.39 | +9.92% | $45.97M | 322.69K | -4.40 | -0.98 | ||
| $0.81 | -0.09 | -10.31% | $45.97M | 775.90K | -1.02 | -0.82 | ||
| $1.36 | -0.02 | -1.45% | $45.93M | 148.72K | -22.75 | -0.06 | ||
| $19.11 | -0.24 | -1.21% | $45.88M | 2.43K | -- | -- | ||
C Concorde International Group Ltd Class A Ordinary SharesCIGL | $1.70 | -0.14 | -7.46% | $45.88M | 18.79K | -- | -- | |
| $3.95 | -0.01 | -0.25% | $45.81M | 742.24K | -1.01 | -3.94 | ||
| $2.67 | 0.23 | +9.30% | $45.59M | 683.66K | -- | -- | ||
| $1.32 | -0.14 | -9.25% | $45.55M | 577.57K | -3.58 | -0.37 | ||
| $0.77 | -0.08 | -9.39% | $45.55M | 128.71K | -- | -- | ||
| $2.60 | -0.17 | -6.32% | $45.44M | 54.20K | -- | -- | ||
| $1.23 | -0.05 | -4.30% | $45.15M | 1.11M | -0.63 | -1.94 | ||
| $3.32 | 0.03 | +0.97% | $45.14M | 99.56K | 15.88 | 0.20 | ||
| $4.40 | -0.10 | -2.27% | $45.12M | 37.52K | 12.44 | 0.35 | ||
| $14.67 | -1.03 | -6.56% | $45.06M | 10.49K | 2.29 | 6.41 | ||
| $2.45 | 0.01 | +0.33% | $44.96M | 65.55K | 8.48 | 0.29 | ||
| $20.96 | 0.96 | +4.80% | $44.94M | 29.48K | -- | -- | ||
| $0.65 | -0.01 | -2.05% | $44.90M | 493.12K | -2.50 | -0.26 | ||
| $3.54 | 0.04 | +1.29% | $44.89M | 28.49K | -4.12 | -0.86 | ||
| $19.51 | 0.06 | +0.31% | $44.87M | 5.01K | -- | -- | ||
| $2.75 | 0.04 | +1.29% | $44.74M | 171.14K | -- | -- | ||
| $0.77 | -0.06 | -7.28% | $44.51M | 1.73M | -0.66 | -1.15 | ||
| $3.01 | -0.47 | -13.51% | $44.47M | 46.18K | -0.33 | -9.01 | ||
| $1.43 | -0.09 | -6.05% | $44.45M | 170.42K | -1.30 | -1.10 | ||
| $2.91 | 0.02 | +0.69% | $44.44M | 33.44K | -293.50 | -0.01 | ||
| $0.78 | -0.01 | -1.61% | $44.34M | 311.89K | -- | -- | ||
| $2.15 | 0.01 | +0.47% | $44.16M | 67.81K | -5.13 | -0.42 | ||
| $1.51 | -0.02 | -1.44% | $43.77M | 236.57K | -0.87 | -1.75 | ||
| $1.66 | -0.07 | -4.34% | $43.76M | 369.23K | -0.78 | -2.12 | ||
| $3.46 | -0.22 | -5.98% | $43.71M | 41.60K | -- | -- | ||
| $0.78 | -0.02 | -1.90% | $43.66M | 89.80K | -4.23 | -0.19 | ||
| $6.35 | 0.11 | +1.70% | $43.52M | 9.16K | -- | -- | ||
| $3.25 | -0.11 | -3.27% | $43.49M | 22.93K | -5.42 | -0.60 | ||
| $3.32 | -0.22 | -6.19% | $43.39M | 201.88K | -37.06 | -0.09 | ||
| $8.99 | -0.36 | -3.85% | $43.39M | 39.73K | 11.73 | 0.79 | ||
| $17.90 | -0.35 | -1.92% | $43.18M | 4.15K | -- | -- | ||
| $1.41 | -0.01 | -1.06% | $43.12M | 486.35K | -1.90 | -0.74 | ||
| $1.30 | -0.06 | -4.04% | $43.11M | 1.09M | -- | -- | ||
| $1.99 | -0.02 | -1.24% | $42.94M | 25.19K | -7.44 | -0.27 | ||
| $12.00 | -0.07 | -0.58% | $42.93M | 102 | -- | -- | ||
| $0.71 | 0.02 | +3.61% | $42.68M | 9.58K | -- | -- | ||
| $1.23 | -0.03 | -2.78% | $42.56M | 95.17K | 13.61 | 0.09 | ||
| $5.36 | -0.14 | -2.55% | $42.25M | 65.92K | -- | -- | ||
| $1.84 | -0.05 | -2.43% | $42.14M | 1.72M | -1.35 | -1.39 | ||
| $26.12 | 1.30 | +5.24% | $42.05M | 2.18K | -- | -- | ||
Q Quetta Acquisition Corporation Common StockQETA | $11.21 | -0.01 | -0.09% | $42.03M | 1.08K | -- | -- | |
| $3.14 | 0.02 | +0.74% | $41.97M | 127.57K | -1.88 | -1.67 | ||
| $1.12 | -0.17 | -13.41% | $41.91M | 113.46K | -- | -- | ||
| $1.03 | -0.09 | -7.59% | $41.91M | 239.51K | -4.43 | -0.23 | ||
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.24 | 0.09 | +0.35% | $41.76M | 2.83K | -- | -- | |
| $1.36 | -0.02 | -1.45% | $41.65M | 9.34K | -- | -- | ||
| $3.42 | -0.78 | -18.52% | $41.61M | 1.28M | -0.11 | -31.00 | ||
T Tvardi Therapeutics, Inc. Common StockTVRD | $4.28 | 0.14 | +3.48% | $41.61M | 254.72K | -- | -- | |
P POMDOCTOR LIMITED - ADRPOM | $0.34 | -0.01 | -2.86% | $41.60M | 533.10K | -- | -- | |
R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.22 | 0.01 | +0.74% | $41.56M | 43.36K | -- | -- | |
| $0.72 | -0.05 | -6.06% | $41.50M | 298.81K | -- | -- | ||
| $4.89 | -0.24 | -4.74% | $41.41M | 99.46K | -12.73 | -0.39 | ||
| $6.63 | -0.16 | -2.36% | $41.22M | 103.92K | -1.39 | -4.72 | ||
| $5.15 | 0.44 | +9.34% | $41.21M | 78.95K | -0.53 | -9.77 | ||
| $20.00 | 2.61 | +15.01% | $40.96M | 80.28K | 8.49 | 2.37 | ||
| $0.67 | -0.01 | -1.76% | $40.82M | 123.69K | -3.61 | -0.18 | ||
| $25.48 | -0.03 | -0.11% | $40.77M | 3.77K | -- | -- | ||
| $23.21 | -0.55 | -2.31% | $40.66M | 10.45K | -28.30 | -0.82 | ||
| $1.95 | -0.02 | -1.02% | $40.59M | 35.52K | -1.75 | -1.11 | ||
| $4.30 | -0.19 | -4.25% | $40.57M | 26.10K | -429.00 | -0.01 | ||
B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.65 | -0.10 | -0.83% | $40.56M | 2.45K | -- | -- | |
| $25.14 | -0.36 | -1.39% | $40.28M | 410 | -- | -- | ||
| $1.11 | -0.11 | -9.02% | $40.12M | 98.55K | -- | -- | ||
| $0.41 | -0.03 | -7.24% | $40.06M | 2.19M | -0.40 | -1.04 | ||
| $2.09 | -0.06 | -2.70% | $40.02M | 75.14K | -14.93 | -0.14 | ||
| $1.35 | -0.05 | -3.57% | $39.90M | 85.50K | -0.38 | -3.53 | ||
| $0.91 | -0.05 | -5.31% | $39.85M | 1.11K | -- | -- |