|  INmune Bio Inc. Common stockINMB | $1.82 | -0.01 | -0.77% | $48.39M | 34 | -0.86 | -2.12 |
|  DDC Enterprise LimitedDDC | $2.12 | 0.02 | +1.05% | $48.38M | 105.71K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.56 | 0.04 | +2.89% | $48.35M | 387.92K | -17.29 | -0.09 |
| V VOC ENERGY TRUSTVOC | $2.84 | -0.06 | -2.14% | $48.20M | 2 | 5.56 | 0.51 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.88 | 0.01 | +1.17% | $48.10M | 795 | -1.07 | -0.82 |
|  Barfresh Food Group Inc. Common StockBRFH | $3.01 | -0.01 | -0.33% | $48.07M | 10.68K | -15.84 | -0.19 |
|  Airgain, Inc. Common StockAIRG | $4.01 | 0.06 | +1.65% | $48.01M | 1 | -8.03 | -0.50 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.45 | -0.03 | -6.34% | $47.88M | 14 | -0.48 | -1.04 |
|  ESH Acquisition Corp. Class A Common StockESHA | $12.41 | 0.66 | +5.58% | $47.86M | 770 | -- | -- |
|  Femasys Inc. Common StockFEMY | $0.80 | 0.03 | +4.12% | $47.84M | 912 | -1.14 | -0.72 |
|  Research Frontiers IncREFR | $1.46 | 0.02 | +1.04% | $47.81M | 2 | -23.68 | -0.06 |
|  Evaxion A/S - ADREVAX | $5.79 | -0.07 | -1.25% | $47.75M | 121 | -14.68 | -0.39 |
|  XChange TEC.INC - ADRXHG | $0.93 | 0.00 | -0.43% | $47.73M | 495 | -- | -- |
|  Vince Holding Corp. Common StockVNCE | $3.54 | 0.05 | +1.58% | $47.69M | 145.25K | -2.43 | -1.47 |
|  BranchOut Food Inc. Common StockBOF | $3.52 | 0.36 | +11.39% | $47.62M | 209.92K | -5.93 | -0.60 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.36 | 0.01 | +1.11% | $47.62M | 341 | -3.74 | -0.37 |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- |
|  Live Ventures IncLIVE | $15.26 | 1.62 | +11.88% | $47.33M | 21.40K | 2.40 | 6.41 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $15.13 | -2.35 | -13.46% | $47.16M | 5.55K | 10.39 | 1.47 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.79 | -0.03 | -4.24% | $47.16M | 7.90K | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $0.75 | -0.04 | -5.26% | $47.04M | 12.41K | -- | -- |
|  Workhorse Group, IncWKHS | $5.24 | -0.20 | -3.66% | $47.03M | 1 | -- | -- |
|  BioAtla, Inc. Common StockBCAB | $0.79 | 0.01 | +1.09% | $46.86M | 824.06K | -0.69 | -1.15 |
|  Alpha Pro Tech, Ltd.APT | $4.51 | -0.02 | -0.33% | $46.78M | 30.53K | 12.90 | 0.35 |
|  PSQ Holdings, Inc.PSQH | $1.06 | -0.11 | -9.75% | $46.75M | 365 | -0.84 | -1.20 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.25 | 0.00 | -0.01% | $46.72M | 300 | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.67 | -0.01 | -1.91% | $46.62M | 3 | -2.60 | -0.26 |
|  Sound Group Inc. - ADRSOGP | $11.06 | -1.58 | -12.53% | $46.62M | 92.38K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $3.83 | -0.02 | -0.65% | $46.59M | 44.06K | 9.12 | 0.42 |
| T The Generation Essentials GroupTGE | $1.00 | 0.01 | +0.70% | $46.52M | 11.21K | -- | -- |
|  Kezar Life Sciences, Inc. Common StockKZR | $6.33 | 0.07 | +1.09% | $46.36M | 44.21K | -0.75 | -8.44 |
|  Techprecision CorporationTPCS | $4.63 | 0.05 | +1.09% | $46.31M | 56.37K | -92.50 | -0.05 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.48 | 0.06 | +3.87% | $46.19M | 2 | -2.03 | -0.74 |
|  Quest Resource Holding CorporationQRHC | $2.27 | 0.13 | +6.07% | $46.04M | 197 | -1.99 | -1.11 |
|  Impact BioMedical, Inc.IBO | $0.44 | 0.00 | +0.43% | $45.82M | 270 | -0.11 | -3.94 |
|  Aware IncAWRE | $2.14 | 0.06 | +2.88% | $45.74M | 32.69K | -7.93 | -0.27 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.00 | 0.17 | +0.90% | $45.60M | 19.95K | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.29 | -0.01 | -0.92% | $45.59M | 14.55K | -- | -- |
|  IO Biotech, Inc. Common StockIOBT | $0.62 | -0.02 | -2.82% | $44.97M | 1.61K | -0.46 | -1.35 |
|  Solarmax Technology Inc. Common StockSMXT | $0.82 | 0.01 | +1.37% | $44.85M | 44.26K | -4.35 | -0.19 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.57 | -0.03 | -0.15% | $44.85M | 1.88K | -- | -- |
|  MAIA Biotechnology, Inc.MAIA | $1.21 | 0.06 | +4.78% | $44.85M | 340.36K | -1.66 | -0.73 |
| C Core AI Holdings, Inc. Common SharesCHAI | $2.26 | -0.03 | -1.18% | $44.83M | 4 | -0.03 | -87.82 |
|  Cel-Sci CorporationCVM | $5.58 | -0.03 | -0.61% | $44.36M | 74.75K | -0.57 | -9.77 |
| A Agroz Inc. Ordinary SharesAGRZ | $2.12 | 0.01 | +0.24% | $44.24M | 177.52K | -- | -- |
|  Rand Capital CorpRAND | $14.89 | -0.05 | -0.34% | $44.22M | 3.72K | -3.55 | -4.20 |
|  Upland Software, Inc.UPLD | $1.47 | 0.03 | +2.29% | $44.17M | 2 | -0.87 | -1.75 |
|  Sotherly Hotels Inc. Common StockSOHO | $2.15 | -0.04 | -2.05% | $44.16M | 3 | -5.13 | -0.42 |
|  Trio-Tech InternationalTRT | $10.17 | -0.21 | -2.01% | $44.14M | 20.97K | 169.10 | 0.06 |
| K KNOREX LTD.KNRX | $1.46 | -0.05 | -3.32% | $44.11M | 15.05K | -- | -- |
|  Cross Timbers Royalty TrustCRT | $7.45 | -0.17 | -2.27% | $44.11M | 29.66K | 9.80 | 0.75 |
|  Indonesia Energy Corporation LimitedINDO | $2.93 | -0.11 | -3.59% | $43.91M | 1.10K | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $5.57 | 0.23 | +4.38% | $43.91M | 946 | -- | -- |
|  Culp, Inc.CULP | $3.48 | 0.02 | +0.61% | $43.80M | 21.64K | -4.02 | -0.86 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $18.17 | 0.07 | +0.37% | $43.77M | 19.59K | -- | -- |
|  SuperCom, LtdSPCB | $9.31 | 0.15 | +1.63% | $43.68M | 20.54K | 11.81 | 0.79 |
|  Solidion Technology, Inc. Common StockSTI | $6.07 | -0.04 | -0.74% | $43.52M | 2 | -1.85 | -3.24 |
|  Koss CorpKOSS | $4.56 | 0.06 | +1.33% | $43.45M | 30 | -459.50 | -0.01 |
|  HERITAGE GLOBAL INCHGBL | $1.26 | -0.05 | -4.05% | $43.43M | 244.84K | 13.89 | 0.09 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $15.95 | -0.42 | -2.57% | $43.40M | 1.35K | 18.76 | 0.85 |
|  Origin Materials, Inc. Common StockORGN | $0.29 | -0.03 | -10.44% | $43.23M | 5.63K | -0.61 | -0.47 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $3.50 | -0.80 | -18.62% | $43.06M | 5.89K | -1.15 | -3.10 |
|  SIFCO Industries, Inc.SIF | $6.95 | 0.44 | +6.76% | $42.98M | 12.36K | -53.50 | -0.13 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | -0.07 | -0.58% | $42.93M | 3 | -- | -- |
|  Universal Electronics IncUEIC | $3.16 | -0.02 | -0.63% | $42.84M | 71.99K | -1.92 | -1.67 |
|  iBio, Inc. Common StockIBIO | $1.89 | 0.00 | -0.26% | $42.73M | 1.26K | -1.37 | -1.39 |
|  Loop Industries, Inc. Common StockLOOP | $0.89 | -0.01 | -1.16% | $42.71M | 101.79K | -3.56 | -0.25 |
| A Acco Group Holdings Limited Ordinary SharesACCL | $3.18 | -0.13 | -3.93% | $42.69M | 108.41K | -- | -- |
|  Cambium Networks Corporation Ordinary SharesCMBM | $1.50 | -0.05 | -3.23% | $42.65M | 86 | -0.50 | -3.03 |
|  Knightscope, Inc. Class A Common StockKSCP | $3.54 | -0.79 | -18.17% | $42.64M | 6 | -0.94 | -3.94 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.36 | 0.11 | +0.93% | $42.56M | 2.20K | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.27 | 0.22 | +20.67% | $42.53M | 883 | -- | -- |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $3.49 | -0.16 | -4.38% | $42.36M | 2 | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.06 | 0.12 | +4.08% | $42.35M | 23.35K | -0.65 | -4.79 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.90 | -0.06 | -2.20% | $42.32M | 253 | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $1.26 | 0.00 | +0.40% | $42.13M | 773 | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.23 | -0.06 | -0.26% | $41.87M | 2.59K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $3.20 | -0.04 | -1.17% | $41.85M | 86.56K | -105.80 | -0.03 |
|  GoHealth, Inc. Class A Common StockGOCO | $2.60 | 0.10 | +3.88% | $41.68M | 43.74K | -0.16 | -15.86 |
|  Transact Technologies IncTACT | $4.08 | -0.02 | -0.41% | $41.56M | 27.90K | -5.14 | -0.80 |
|  Cytosorbents Corp.CTSO | $0.65 | 0.01 | +0.78% | $41.45M | 137.97K | -3.67 | -0.18 |
|  Galecto, Inc. Common StockGLTO | $26.14 | -0.19 | -0.74% | $41.39M | 23 | -2.14 | -12.10 |
|  Medicus Pharma Ltd. Common StockMDCX | $1.66 | -0.03 | -2.07% | $41.39M | 274.06K | -0.78 | -2.15 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.58 | 0.01 | +0.20% | $41.28M | 189.81K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $5.96 | -0.02 | -0.35% | $41.25M | 2.96K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.28 | -0.01 | -2.57% | $40.92M | 7.76K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.81 | -0.02 | -2.74% | $40.89M | 11.03K | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.81 | 0.00 | +0.18% | $40.81M | 101.90K | -283.00 | -0.01 |
|  374Water Inc. Common StockSCWO | $0.23 | 0.00 | +0.30% | $40.79M | 10 | -2.01 | -0.12 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.51 | -0.05 | -0.20% | $40.79M | 2.27K | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.04 | 0.03 | +3.47% | $40.72M | 9.88K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $23.23 | -0.69 | -2.86% | $40.67M | 8.55K | -28.31 | -0.82 |
|  Pioneer Power Solutions, Inc.PPSI | $3.63 | -0.13 | -3.51% | $40.66M | 5 | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.35 | -0.06 | -14.17% | $40.63M | 932 | -- | -- |
|  Aurora Mobile Limited - ADRJG | $6.64 | -0.08 | -1.12% | $40.61M | 3.96K | -84.99 | -0.08 |
|  Urban One, Inc. Class D Common StockUONEK | $0.90 | 0.02 | +2.70% | $40.32M | 36.44K | -0.32 | -2.84 |
|  Usio, Inc. Common StockUSIO | $1.48 | 0.05 | +3.15% | $40.28M | 34 | -73.75 | -0.02 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.14 | -0.12 | -0.46% | $40.25M | 1.26K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.08 | 0.02 | +1.41% | $40.22M | 5.95K | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $2.05 | 0.00 | -0.05% | $40.22M | 171.88K | -15.00 | -0.14 |
