Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.46 | 0.04 | +2.46% | $49.68M | 187.14K | -3.91 | -0.37 | |
L Lite Strategy, Inc. Common StockLITS | $1.33 | -0.05 | -3.96% | $49.66M | 970.04K | -- | -- | |
C Concorde International Group Ltd Class A Ordinary SharesCIGL | $1.81 | -0.01 | -0.39% | $49.65M | 12.76K | -- | -- | |
 Heidmar Maritime Holdings Corp. Common StockHMR | $0.85 | -0.03 | -3.67% | $49.64M | 75.92K | -- | -- | |
 VirTra, Inc. Common StockVTSI | $4.38 | -0.03 | -0.70% | $49.50M | 70.56K | 219.00 | 0.02 | |
 Loop Industries, Inc. Common StockLOOP | $1.01 | 0.02 | +2.02% | $49.48M | 38.23K | -4.12 | -0.25 | |
 PDS Biotechnology Corporation Common StockPDSB | $0.90 | 0.00 | +0.41% | $49.47M | 667.99K | -1.10 | -0.82 | |
 Grove Collaborative Holdings, Inc.GROV | $1.17 | 0.00 | 0.00% | $49.46M | 21.26K | -1.93 | -0.62 | |
 Local Bounti CorporationLOCL | $2.19 | -0.02 | -0.68% | $49.44M | 21.03K | -0.20 | -11.34 | |
 Fuel Tech, Inc.FTEK | $1.61 | 0.00 | +0.12% | $49.41M | 108.83K | -17.67 | -0.09 | |
 Techprecision CorporationTPCS | $4.75 | 0.09 | +1.93% | $49.36M | 48.14K | -98.60 | -0.05 | |
 Jasper Therapeutics, Inc. Common StockJSPR | $1.76 | -0.07 | -3.72% | $49.25M | 442.43K | -0.30 | -5.90 | |
 CPI Aerostructures, Inc.CVU | $3.73 | 0.08 | +2.27% | $48.71M | 105.67K | -123.13 | -0.03 | |
 OptimumBank Holdings, Inc.OPHC | $4.21 | -0.03 | -0.65% | $48.66M | 6.52K | 3.70 | 1.14 | |
 Lichen China Limited Class A Ordinary SharesLICN | $2.98 | -0.17 | -5.43% | $48.57M | 19.16K | -- | -- | |
 BioAtla, Inc. Common StockBCAB | $0.84 | 0.11 | +15.61% | $48.44M | 1.03M | -0.72 | -1.15 | |
 Solidion Technology, Inc. Common StockSTI | $6.39 | -0.42 | -6.11% | $48.26M | 32.53K | -2.05 | -3.24 | |
 Wallbox N.V.WBX | $2.76 | -0.02 | -0.72% | $48.17M | 18.03K | -- | -- | |
 LivePerson IncLPSN | $4.11 | -0.03 | -0.70% | $48.09M | 163.59K | -0.15 | -27.95 | |
 Offerpad Solutions Inc.OPAD | $1.28 | -0.06 | -4.10% | $48.07M | 496.12K | -0.67 | -1.94 | |
 Sachem Capital Corp. Common SharesSACH | $1.00 | 0.00 | +0.14% | $47.93M | 133.96K | -1.31 | -0.77 | |
 Workhorse Group, IncWKHS | $5.58 | 0.02 | +0.43% | $47.91M | 119.46K | -- | -- | |
 Airgain, Inc. Common StockAIRG | $3.98 | 0.03 | +0.81% | $47.65M | 10.22K | -7.97 | -0.50 | |
S Sol Strategies Inc. Common SharesSTKE | $1.68 | -0.11 | -6.42% | $47.56M | 200.12K | -- | -- | |
 Cross Timbers Royalty TrustCRT | $7.92 | 0.04 | +0.57% | $47.49M | 20.04K | 10.55 | 0.75 | |
S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- | |
 Anebulo Pharmaceuticals, Inc. Common StockANEB | $1.10 | -0.09 | -7.92% | $47.45M | 132.53K | -5.02 | -0.23 | |
 ESH Acquisition Corp. Class A Common StockESHA | $12.35 | 0.23 | +1.90% | $47.42M | 107.28K | -- | -- | |
V VOC ENERGY TRUSTVOC | $2.79 | -0.02 | -0.82% | $47.26M | 91.04K | 5.45 | 0.51 | |
 DDC Enterprise LimitedDDC | $2.10 | -0.10 | -4.32% | $47.22M | 45.85K | -- | -- | |
 Actinium Pharmaceuticals, IncATNM | $1.50 | -0.09 | -5.41% | $47.11M | 136.28K | -1.37 | -1.10 | |
 Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.27 | -0.09 | -6.62% | $47.08M | 60.09K | -- | -- | |
K KNOREX LTD.KNRX | $1.54 | 0.09 | +6.07% | $47.00M | 13.14K | -- | -- | |
A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $24.18 | 10.76 | +80.14% | $46.97M | 7.44M | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.25 | 0.00 | 0.00% | $46.73M | 300 | -- | -- | |
 Urban One, Inc. Class A Common StockUONE | $1.04 | 0.01 | +0.68% | $46.62M | 31.10K | -0.37 | -2.84 | |
 Kezar Life Sciences, Inc. Common StockKZR | $6.34 | 0.00 | 0.00% | $46.43M | 10.89K | -0.75 | -8.44 | |
 NextTrip, Inc. Common StockNTRP | $3.67 | -0.08 | -2.13% | $46.43M | 31.24K | -- | -- | |
 Alpha Pro Tech, Ltd.APT | $4.47 | 0.02 | +0.56% | $46.41M | 11.90K | 12.80 | 0.35 | |
 Rave Restaurant Group, Inc.RAVE | $3.27 | 0.19 | +6.01% | $46.40M | 87.43K | 16.32 | 0.20 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.40 | 0.00 | 0.00% | $46.26M | 1.31K | -- | -- | |
 Zedge, Inc.ZDGE | $3.52 | -0.06 | -1.76% | $46.24M | 70.64K | -39.49 | -0.09 | |
 Research Frontiers IncREFR | $1.36 | -0.02 | -1.80% | $46.10M | 96.02K | -22.83 | -0.06 | |
 Knightscope, Inc. Class A Common StockKSCP | $3.97 | 0.10 | +2.53% | $45.92M | 364.05K | -1.01 | -3.94 | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $0.78 | -0.02 | -2.64% | $45.75M | 118.77K | -- | -- | |
 IceCure Medical Ltd. Ordinary SharesICCM | $0.67 | 0.00 | -0.25% | $45.72M | 265.19K | -2.55 | -0.26 | |
 XTI Aerospace, Inc. Common StockXTIA | $1.35 | -0.03 | -2.52% | $45.38M | 857.79K | -- | -- | |
 Bluerock Homes Trust, Inc.BHM | $11.11 | 0.91 | +8.90% | $45.29M | 13.93K | -3.82 | -2.92 | |
 Indonesia Energy Corporation LimitedINDO | $3.02 | -0.21 | -6.50% | $45.19M | 375.60K | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.59 | -1.41 | -7.83% | $45.15M | 2.23K | 19.52 | 0.85 | |
 LightInTheBox Holding Co., Ltd. - ADRLITB | $2.53 | 0.18 | +7.79% | $45.05M | 51.43K | 8.50 | 0.29 | |
 NextCure, Inc. Common StockNXTC | $12.64 | -0.14 | -1.13% | $45.01M | 15.14K | -0.53 | -24.11 | |
 INmune Bio Inc. Common stockINMB | $1.73 | -0.04 | -2.43% | $44.93M | 345.12K | -0.80 | -2.12 | |
S Smart Logistics Global Limited Ordinary SharesSLGB | $1.12 | 0.14 | +14.29% | $44.90M | 223.05K | -- | -- | |
 Cadiz, Inc. Depositary SharesCDZIP | $19.45 | 0.05 | +0.25% | $44.73M | 16.87K | -- | -- | |
 BranchOut Food Inc. Common StockBOF | $3.33 | -0.04 | -1.04% | $44.44M | 46.71K | -5.54 | -0.60 | |
 Trident Digital Tech Holdings Ltd - ADRTDTH | $0.35 | -0.04 | -10.13% | $44.43M | 61.58K | -- | -- | |
 Upland Software, Inc.UPLD | $1.53 | 0.02 | +1.46% | $44.35M | 121.50K | -0.88 | -1.75 | |
 Culp, Inc.CULP | $3.48 | 0.10 | +2.96% | $44.32M | 53.17K | -4.07 | -0.86 | |
 Solarmax Technology Inc. Common StockSMXT | $0.81 | 0.05 | +5.98% | $44.26M | 110.26K | -4.29 | -0.19 | |
 TuHURA Biosciences, Inc. Common StockHURA | $0.79 | -0.03 | -3.70% | $44.11M | 403.96K | -- | -- | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.42 | -0.02 | -1.74% | $44.04M | 257.83K | -1.94 | -0.74 | |
 Sotherly Hotels Inc. Common StockSOHO | $2.15 | -0.01 | -0.51% | $43.95M | 165.36K | -5.11 | -0.42 | |
 Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $18.00 | -0.29 | -1.59% | $43.77M | 1.04K | -- | -- | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $2.85 | 0.03 | +1.04% | $43.68M | 56.60K | -288.50 | -0.01 | |
 SuperCom, LtdSPCB | $9.38 | -0.30 | -3.10% | $43.58M | 23.72K | 11.78 | 0.79 | |
 Radiopharm Theranostics Limited - ADRRADX | $5.55 | 0.06 | +1.04% | $43.55M | 99.95K | -- | -- | |
 Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.71 | 0.10 | +3.83% | $43.53M | 177.64K | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $1.25 | 0.02 | +1.22% | $43.43M | 70.95K | 13.89 | 0.09 | |
 Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | -0.07 | -0.58% | $42.93M | 102 | -- | -- | |
 Cytosorbents Corp.CTSO | $0.68 | -0.01 | -1.07% | $42.83M | 131.09K | -3.79 | -0.18 | |
 Barfresh Food Group Inc. Common StockBRFH | $2.66 | 0.10 | +3.95% | $42.80M | 15.94K | -14.11 | -0.19 | |
 CNFinance Holdings Limited - ADRCNF | $6.24 | 0.05 | +0.79% | $42.80M | 2.22K | -- | -- | |
C Core AI Holdings, Inc. Common SharesCHAI | $2.15 | 0.12 | +5.67% | $42.73M | 71.46K | -0.02 | -87.82 | |
 iBio, Inc. Common StockIBIO | $1.91 | 0.03 | +1.87% | $42.73M | 889.69K | -1.37 | -1.39 | |
 Femasys Inc. Common StockFEMY | $0.71 | -0.02 | -2.20% | $42.66M | 1.05M | -1.00 | -0.72 | |
 Evaxion A/S - ADREVAX | $4.98 | 0.06 | +1.22% | $42.65M | 78.47K | -13.11 | -0.39 | |
 Aware IncAWRE | $1.98 | -0.05 | -2.46% | $42.64M | 65.48K | -7.39 | -0.27 | |
R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.22 | -0.06 | -5.08% | $42.59M | 38.14K | -- | -- | |
 Koss CorpKOSS | $4.46 | 0.00 | 0.00% | $42.32M | 16.86K | -447.50 | -0.01 | |
Q Quetta Acquisition Corporation Common StockQETA | $11.30 | -0.04 | -0.34% | $42.02M | 705 | -- | -- | |
 Micropolis AI RoboticsMCRP | $1.21 | -0.04 | -3.36% | $42.01M | 25.93K | -- | -- | |
 MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.88 | -0.13 | -4.17% | $41.95M | 467.01K | -- | -- | |
 Century Casinos IncCNTY | $1.38 | -0.07 | -4.62% | $41.93M | 71.17K | -0.40 | -3.53 | |
 GameSquare Holdings, Inc. Common StockGAME | $0.45 | 0.00 | -0.42% | $41.88M | 860.26K | -0.42 | -1.04 | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.22 | -0.07 | -0.28% | $41.87M | 6.98K | -- | -- | |
P POMDOCTOR LIMITED - ADRPOM | $0.35 | 0.00 | +0.57% | $41.84M | 231.14K | -- | -- | |
 VivoPower International PLCVVPR | $2.46 | 0.10 | +4.03% | $41.81M | 221.80K | -- | -- | |
 Apollomics Inc. Class A Ordinary SharesAPLM | $19.45 | 1.46 | +8.14% | $41.81M | 29.78K | -- | -- | |
 Pixelworks IncPXLW | $6.79 | 0.19 | +2.86% | $41.79M | 97.26K | -1.41 | -4.72 | |
 Cineverse Corp. Class A Common StockCNVS | $2.14 | -0.01 | -0.47% | $41.73M | 109.57K | -15.56 | -0.14 | |
S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $3.03 | 0.00 | -0.10% | $41.71M | 108.33K | -- | -- | |
 Universal Electronics IncUEIC | $3.11 | -0.03 | -0.89% | $41.64M | 12.35K | -1.87 | -1.67 | |
 YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.70 | 0.00 | -0.43% | $41.61M | 5.16K | -- | -- | |
 Precipio, Inc. Common StockPRPO | $23.50 | -0.39 | -1.62% | $41.46M | 5.60K | -28.86 | -0.82 | |
 Wellgistics Health, Inc. Common StockWGRX | $0.41 | -0.03 | -6.37% | $41.43M | 368.98K | -- | -- | |
 Neuraxis, Inc.NRXS | $3.88 | 0.06 | +1.70% | $41.28M | 77.38K | -3.95 | -0.98 | |
 Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.34 | 0.08 | +6.75% | $41.19M | 21.16K | -- | -- | |
 Cambium Networks Corporation Ordinary SharesCMBM | $1.49 | 0.05 | +3.40% | $40.98M | 385.44K | -0.48 | -3.03 | |
 Quest Resource Holding CorporationQRHC | $1.95 | -0.07 | -3.47% | $40.82M | 39.29K | -1.76 | -1.11 |
Pubblicita'