Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Texas Community Bancshares, Inc. Common StockTCBS | $17.68 | 0.08 | +0.45% | $48.48M | 1.01K | 20.96 | 0.85 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $0.66 | 0.02 | +2.94% | $48.46M | 79.99K | -- | -- | |
 Mediaco Holding Inc. Class A Common StockMDIA | $0.60 | -0.06 | -9.51% | $48.45M | 17.48K | -- | -- | |
 Lichen China Limited Class A Ordinary SharesLICN | $2.96 | 0.00 | -0.06% | $48.41M | 16.19K | -- | -- | |
 Local Bounti CorporationLOCL | $2.23 | 0.04 | +1.83% | $48.33M | 9.69K | -0.19 | -11.34 | |
 Galecto, Inc. Common StockGLTO | $30.43 | -3.71 | -10.85% | $48.14M | 82.10K | -2.49 | -12.10 | |
 VirTra, Inc. Common StockVTSI | $4.25 | -0.13 | -3.08% | $48.03M | 120.90K | 212.50 | 0.02 | |
 Impact BioMedical, Inc.IBO | $0.44 | -0.05 | -10.88% | $48.02M | 86.33K | -0.12 | -3.94 | |
 Cross Timbers Royalty TrustCRT | $7.99 | 0.10 | +1.20% | $47.88M | 27.54K | 10.64 | 0.75 | |
 Urban One, Inc. Class A Common StockUONE | $1.06 | 0.01 | +0.67% | $47.79M | 245.99K | -0.37 | -2.84 | |
 Airgain, Inc. Common StockAIRG | $3.92 | -0.08 | -1.95% | $47.77M | 71.40K | -7.99 | -0.50 | |
 Fuel Tech, Inc.FTEK | $1.53 | -0.09 | -5.83% | $47.70M | 276.32K | -17.06 | -0.09 | |
V VOC ENERGY TRUSTVOC | $2.79 | 0.00 | -0.11% | $47.52M | 49.68K | 5.48 | 0.51 | |
S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- | |
 Workhorse Group, IncWKHS | $5.41 | -0.18 | -3.20% | $47.43M | 178.39K | -- | -- | |
 Bluerock Homes Trust, Inc.BHM | $11.68 | 0.34 | +3.00% | $47.38M | 10.74K | -4.00 | -2.92 | |
 Loop Industries, Inc. Common StockLOOP | $0.98 | -0.03 | -3.07% | $47.03M | 121.09K | -3.92 | -0.25 | |
 AXIL Brands, Inc.AXIL | $6.96 | -0.45 | -6.05% | $47.03M | 28.09K | 43.50 | 0.16 | |
 Indonesia Energy Corporation LimitedINDO | $3.14 | 0.14 | +4.70% | $46.97M | 417.31K | -- | -- | |
 Destination XL Group, Inc. Common StockDXLG | $0.86 | -0.07 | -7.68% | $46.90M | 975.75K | -6.13 | -0.14 | |
 LivePerson IncLPSN | $4.01 | -0.10 | -2.43% | $46.75M | 217.33K | -0.14 | -27.95 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.42 | 0.17 | +1.51% | $46.71M | 300 | -- | -- | |
K KNOREX LTD.KNRX | $1.54 | 0.00 | -0.26% | $46.70M | 15.19K | -- | -- | |
 XChange TEC.INC - ADRXHG | $0.91 | -0.08 | -7.66% | $46.65M | 12.08K | -- | -- | |
 NextCure, Inc. Common StockNXTC | $13.12 | 0.35 | +2.74% | $46.54M | 20.76K | -0.55 | -24.11 | |
 Grove Collaborative Holdings, Inc.GROV | $1.12 | -0.06 | -5.08% | $46.35M | 10.77K | -1.81 | -0.62 | |
 Barfresh Food Group Inc. Common StockBRFH | $2.88 | 0.20 | +7.65% | $46.22M | 22.55K | -15.23 | -0.19 | |
 Kezar Life Sciences, Inc. Common StockKZR | $6.33 | 0.00 | -0.08% | $46.21M | 5.96K | -0.75 | -8.44 | |
 Mereo BioPharma Group plc - ADRMREO | $0.29 | -2.02 | -87.62% | $45.99M | 237.53M | -4.82 | -0.06 | |
 Neuraxis, Inc.NRXS | $4.31 | 0.39 | +9.92% | $45.97M | 322.69K | -4.40 | -0.98 | |
 PDS Biotechnology Corporation Common StockPDSB | $0.81 | -0.09 | -10.31% | $45.97M | 775.90K | -1.02 | -0.82 | |
 Research Frontiers IncREFR | $1.36 | -0.02 | -1.45% | $45.93M | 148.72K | -22.75 | -0.06 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.11 | -0.24 | -1.21% | $45.88M | 2.43K | -- | -- | |
C Concorde International Group Ltd Class A Ordinary SharesCIGL | $1.70 | -0.14 | -7.46% | $45.88M | 18.79K | -- | -- | |
 Knightscope, Inc. Class A Common StockKSCP | $3.95 | -0.01 | -0.25% | $45.81M | 742.24K | -1.01 | -3.94 | |
 VivoPower International PLCVVPR | $2.67 | 0.23 | +9.30% | $45.59M | 683.66K | -- | -- | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.32 | -0.14 | -9.25% | $45.55M | 577.57K | -3.58 | -0.37 | |
 Heidmar Maritime Holdings Corp. Common StockHMR | $0.77 | -0.08 | -9.39% | $45.55M | 128.71K | -- | -- | |
 Wallbox N.V.WBX | $2.60 | -0.17 | -6.32% | $45.44M | 54.20K | -- | -- | |
 Offerpad Solutions Inc.OPAD | $1.23 | -0.05 | -4.30% | $45.15M | 1.11M | -0.63 | -1.94 | |
 Rave Restaurant Group, Inc.RAVE | $3.32 | 0.03 | +0.97% | $45.14M | 99.56K | 15.88 | 0.20 | |
 Alpha Pro Tech, Ltd.APT | $4.40 | -0.10 | -2.27% | $45.12M | 37.52K | 12.44 | 0.35 | |
 Live Ventures IncLIVE | $14.67 | -1.03 | -6.56% | $45.06M | 10.49K | 2.29 | 6.41 | |
 LightInTheBox Holding Co., Ltd. - ADRLITB | $2.45 | 0.01 | +0.33% | $44.96M | 65.55K | 8.48 | 0.29 | |
 Apollomics Inc. Class A Ordinary SharesAPLM | $20.96 | 0.96 | +4.80% | $44.94M | 29.48K | -- | -- | |
 IceCure Medical Ltd. Ordinary SharesICCM | $0.65 | -0.01 | -2.05% | $44.90M | 493.12K | -2.50 | -0.26 | |
 Culp, Inc.CULP | $3.54 | 0.04 | +1.29% | $44.89M | 28.49K | -4.12 | -0.86 | |
 Cadiz, Inc. Depositary SharesCDZIP | $19.51 | 0.06 | +0.31% | $44.87M | 5.01K | -- | -- | |
 Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.75 | 0.04 | +1.29% | $44.74M | 171.14K | -- | -- | |
 BioAtla, Inc. Common StockBCAB | $0.77 | -0.06 | -7.28% | $44.51M | 1.73M | -0.66 | -1.15 | |
 Gogoro Inc. Ordinary SharesGGR | $3.01 | -0.47 | -13.51% | $44.47M | 46.18K | -0.33 | -9.01 | |
 Actinium Pharmaceuticals, IncATNM | $1.43 | -0.09 | -6.05% | $44.45M | 170.42K | -1.30 | -1.10 | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $2.91 | 0.02 | +0.69% | $44.44M | 33.44K | -293.50 | -0.01 | |
 TuHURA Biosciences, Inc. Common StockHURA | $0.78 | -0.01 | -1.61% | $44.34M | 311.89K | -- | -- | |
 Sotherly Hotels Inc. Common StockSOHO | $2.15 | 0.01 | +0.47% | $44.16M | 67.81K | -5.13 | -0.42 | |
 Upland Software, Inc.UPLD | $1.51 | -0.02 | -1.44% | $43.77M | 236.57K | -0.87 | -1.75 | |
 INmune Bio Inc. Common stockINMB | $1.66 | -0.07 | -4.34% | $43.76M | 369.23K | -0.78 | -2.12 | |
 NextTrip, Inc. Common StockNTRP | $3.46 | -0.22 | -5.98% | $43.71M | 41.60K | -- | -- | |
 Solarmax Technology Inc. Common StockSMXT | $0.78 | -0.02 | -1.90% | $43.66M | 89.80K | -4.23 | -0.19 | |
 CNFinance Holdings Limited - ADRCNF | $6.35 | 0.11 | +1.70% | $43.52M | 9.16K | -- | -- | |
 BranchOut Food Inc. Common StockBOF | $3.25 | -0.11 | -3.27% | $43.49M | 22.93K | -5.42 | -0.60 | |
 Zedge, Inc.ZDGE | $3.32 | -0.22 | -6.19% | $43.39M | 201.88K | -37.06 | -0.09 | |
 SuperCom, LtdSPCB | $8.99 | -0.36 | -3.85% | $43.39M | 39.73K | 11.73 | 0.79 | |
 Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $17.90 | -0.35 | -1.92% | $43.18M | 4.15K | -- | -- | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.41 | -0.01 | -1.06% | $43.12M | 486.35K | -1.90 | -0.74 | |
 XTI Aerospace, Inc. Common StockXTIA | $1.30 | -0.06 | -4.04% | $43.11M | 1.09M | -- | -- | |
 Aware IncAWRE | $1.99 | -0.02 | -1.24% | $42.94M | 25.19K | -7.44 | -0.27 | |
 Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | -0.07 | -0.58% | $42.93M | 102 | -- | -- | |
 YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.71 | 0.02 | +3.61% | $42.68M | 9.58K | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $1.23 | -0.03 | -2.78% | $42.56M | 95.17K | 13.61 | 0.09 | |
 Radiopharm Theranostics Limited - ADRRADX | $5.36 | -0.14 | -2.55% | $42.25M | 65.92K | -- | -- | |
 iBio, Inc. Common StockIBIO | $1.84 | -0.05 | -2.43% | $42.14M | 1.72M | -1.35 | -1.39 | |
 Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $26.12 | 1.30 | +5.24% | $42.05M | 2.18K | -- | -- | |
Q Quetta Acquisition Corporation Common StockQETA | $11.21 | -0.01 | -0.09% | $42.03M | 1.08K | -- | -- | |
 Universal Electronics IncUEIC | $3.14 | 0.02 | +0.74% | $41.97M | 127.57K | -1.88 | -1.67 | |
 Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.12 | -0.17 | -13.41% | $41.91M | 113.46K | -- | -- | |
 Anebulo Pharmaceuticals, Inc. Common StockANEB | $1.03 | -0.09 | -7.59% | $41.91M | 239.51K | -4.43 | -0.23 | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.24 | 0.09 | +0.35% | $41.76M | 2.83K | -- | -- | |
 Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.36 | -0.02 | -1.45% | $41.65M | 9.34K | -- | -- | |
 Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $3.42 | -0.78 | -18.52% | $41.61M | 1.28M | -0.11 | -31.00 | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $4.28 | 0.14 | +3.48% | $41.61M | 254.72K | -- | -- | |
P POMDOCTOR LIMITED - ADRPOM | $0.34 | -0.01 | -2.86% | $41.60M | 533.10K | -- | -- | |
R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.22 | 0.01 | +0.74% | $41.56M | 43.36K | -- | -- | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $0.72 | -0.05 | -6.06% | $41.50M | 298.81K | -- | -- | |
 Evaxion A/S - ADREVAX | $4.89 | -0.24 | -4.74% | $41.41M | 99.46K | -12.73 | -0.39 | |
 Pixelworks IncPXLW | $6.63 | -0.16 | -2.36% | $41.22M | 103.92K | -1.39 | -4.72 | |
 Cel-Sci CorporationCVM | $5.15 | 0.44 | +9.34% | $41.21M | 78.95K | -0.53 | -9.77 | |
 Cohen & Company IncCOHN | $20.00 | 2.61 | +15.01% | $40.96M | 80.28K | 8.49 | 2.37 | |
 Cytosorbents Corp.CTSO | $0.67 | -0.01 | -1.76% | $40.82M | 123.69K | -3.61 | -0.18 | |
 XOMA Royalty Corporation Depositary SharesXOMAO | $25.48 | -0.03 | -0.11% | $40.77M | 3.77K | -- | -- | |
 Precipio, Inc. Common StockPRPO | $23.21 | -0.55 | -2.31% | $40.66M | 10.45K | -28.30 | -0.82 | |
 Quest Resource Holding CorporationQRHC | $1.95 | -0.02 | -1.02% | $40.59M | 35.52K | -1.75 | -1.11 | |
 Koss CorpKOSS | $4.30 | -0.19 | -4.25% | $40.57M | 26.10K | -429.00 | -0.01 | |
B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.65 | -0.10 | -0.83% | $40.56M | 2.45K | -- | -- | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.14 | -0.36 | -1.39% | $40.28M | 410 | -- | -- | |
 Micropolis AI RoboticsMCRP | $1.11 | -0.11 | -9.02% | $40.12M | 98.55K | -- | -- | |
 GameSquare Holdings, Inc. Common StockGAME | $0.41 | -0.03 | -7.24% | $40.06M | 2.19M | -0.40 | -1.04 | |
 Cineverse Corp. Class A Common StockCNVS | $2.09 | -0.06 | -2.70% | $40.02M | 75.14K | -14.93 | -0.14 | |
 Century Casinos IncCNTY | $1.35 | -0.05 | -3.57% | $39.90M | 85.50K | -0.38 | -3.53 | |
 The Marygold Companies, Inc.MGLD | $0.91 | -0.05 | -5.31% | $39.85M | 1.11K | -- | -- |
Pubblicita'