|  Actinium Pharmaceuticals, IncATNM | $1.60 | -0.08 | -5.03% | $49.45M | 54 | -1.44 | -1.10 |
|  TELA Bio, Inc. Common StockTELA | $1.11 | -0.02 | -1.77% | $49.43M | 22 | -1.25 | -0.89 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $16.34 | 0.12 | +0.74% | $49.41M | 2.80K | 10.88 | 1.47 |
|  LiveOne, Inc. Common StockLVO | $4.27 | -0.49 | -10.29% | $49.26M | 7 | -1.85 | -2.32 |
|  NextTrip, Inc. Common StockNTRP | $3.97 | -0.23 | -5.50% | $49.20M | 98 | -- | -- |
|  Sidus Space, Inc. Class A Common StockSIDU | $2.31 | 1.15 | +99.05% | $49.17M | 9.97M | -1.08 | -1.29 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.43 | 0.02 | +1.06% | $49.16M | 1.35K | -3.86 | -0.37 |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.29 | 0.00 | 0.00% | $49.11M | 8.92K | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $0.89 | 0.00 | +0.33% | $49.09M | 848 | -1.09 | -0.82 |
|  MAIA Biotechnology, Inc.MAIA | $1.30 | 0.08 | +6.56% | $49.07M | 10.27K | -1.82 | -0.73 |
|  Live Ventures IncLIVE | $15.97 | 0.32 | +2.04% | $49.05M | 36 | 2.49 | 6.41 |
|  OptimumBank Holdings, Inc.OPHC | $4.25 | -0.05 | -1.16% | $49.02M | 30.98K | 3.73 | 1.14 |
|  INmune Bio Inc. Common stockINMB | $1.89 | 0.05 | +3.01% | $48.89M | 535 | -0.87 | -2.12 |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $1.14 | 0.02 | +1.79% | $48.79M | 2.83K | -- | -- |
|  Research Frontiers IncREFR | $1.46 | 0.00 | -0.34% | $48.79M | 1 | -24.17 | -0.06 |
|  Sachem Capital Corp. Common SharesSACH | $1.01 | -0.03 | -2.40% | $48.64M | 454 | -1.32 | -0.77 |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $0.84 | 0.04 | +4.42% | $48.44M | 569 | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $3.58 | 0.20 | +5.77% | $48.04M | 52.42K | -5.98 | -0.60 |
|  Indonesia Energy Corporation LimitedINDO | $3.28 | 0.37 | +12.61% | $47.88M | 12.70K | -- | -- |
|  Airgain, Inc. Common StockAIRG | $4.03 | 0.01 | +0.15% | $47.83M | 10.92K | -8.00 | -0.50 |
|  Cross Timbers Royalty TrustCRT | $7.95 | -0.06 | -0.81% | $47.64M | 1 | 10.59 | 0.75 |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $0.47 | -0.02 | -3.23% | $47.46M | 10.46K | -- | -- |
|  Femasys Inc. Common StockFEMY | $0.80 | -0.06 | -7.21% | $47.37M | 29.52K | -1.13 | -0.72 |
| V VOC ENERGY TRUSTVOC | $2.75 | -0.07 | -2.41% | $47.17M | 287 | 5.44 | 0.51 |
|  BioAtla, Inc. Common StockBCAB | $0.80 | 0.05 | +6.72% | $46.97M | 8.98K | -0.69 | -1.15 |
|  Alpha Pro Tech, Ltd.APT | $4.40 | -0.02 | -0.45% | $46.79M | 1.20K | 12.90 | 0.35 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.41 | 0.02 | +4.45% | $46.73M | 1.61K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.25 | 0.00 | -0.01% | $46.72M | 300 | -- | -- |
|  Kezar Life Sciences, Inc. Common StockKZR | $6.32 | -0.02 | -0.28% | $46.65M | 56.82K | -0.75 | -8.44 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.48 | -0.07 | -4.77% | $46.65M | 17.11K | -2.05 | -0.74 |
|  TuHURA Biosciences, Inc. Common StockHURA | $0.82 | 0.00 | -0.07% | $46.42M | 386 | -- | -- |
|  Micropolis AI RoboticsMCRP | $1.33 | 0.01 | +0.76% | $46.23M | 135 | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $0.97 | 0.02 | +2.00% | $46.22M | 107 | -3.85 | -0.25 |
|  Techprecision CorporationTPCS | $4.63 | 0.03 | +0.54% | $46.17M | 39.83K | -92.22 | -0.05 |
|  AgEagle Aerial Systems, Inc.UAVS | $1.05 | 0.02 | +2.43% | $46.16M | 116.25K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $3.58 | 0.22 | +6.40% | $46.15M | 4.86K | -116.67 | -0.03 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.42 | 0.23 | +1.22% | $45.94M | 563 | -- | -- |
|  iBio, Inc. Common StockIBIO | $2.00 | 0.02 | +0.86% | $45.87M | 21.08K | -1.47 | -1.39 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.41 | 0.04 | +3.31% | $45.74M | 21.52K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $3.67 | -0.16 | -4.20% | $45.73M | 2 | 8.95 | 0.42 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.66 | -0.02 | -2.36% | $45.72M | 15.39K | -2.55 | -0.26 |
|  Zedge, Inc.ZDGE | $3.65 | 0.37 | +11.31% | $45.67M | 677 | -39.00 | -0.09 |
|  Destination XL Group, Inc. Common StockDXLG | $0.86 | -0.08 | -8.09% | $45.64M | 32 | -5.96 | -0.14 |
| K KNOREX LTD.KNRX | $1.46 | 0.01 | +0.97% | $45.63M | 27.22K | -- | -- |
|  Galecto, Inc. Common StockGLTO | $29.11 | 1.94 | +7.14% | $45.54M | 186 | -2.36 | -12.10 |
|  SuperCom, LtdSPCB | $9.52 | -0.32 | -3.25% | $45.50M | 256 | 12.30 | 0.79 |
|  Cytosorbents Corp.CTSO | $0.76 | 0.12 | +19.19% | $45.41M | 531 | -4.02 | -0.18 |
|  Culp, Inc.CULP | $3.47 | 0.01 | +0.29% | $45.21M | 200 | -4.15 | -0.86 |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.80 | -0.48 | -3.92% | $45.19M | 13 | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.59 | 0.09 | +0.55% | $45.15M | 6.89K | 19.52 | 0.85 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.63 | 0.03 | +0.16% | $44.85M | 10.85K | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $3.06 | 0.09 | +2.90% | $44.72M | 15.95K | -- | -- |
|  Cambium Networks Corporation Ordinary SharesCMBM | $1.55 | -0.07 | -4.38% | $44.63M | 13.52K | -0.52 | -3.03 |
|  Pioneer Power Solutions, Inc.PPSI | $4.00 | 0.25 | +6.67% | $44.38M | 1 | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.46 | -0.01 | -1.92% | $44.36M | 18.57K | -0.45 | -1.04 |
|  Sotherly Hotels Inc. Common StockSOHO | $2.17 | 0.02 | +0.70% | $44.26M | 59.95K | -5.14 | -0.42 |
|  Solarmax Technology Inc. Common StockSMXT | $0.79 | -0.02 | -2.59% | $43.99M | 959 | -4.26 | -0.19 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.66 | -0.01 | -1.51% | $43.96M | 269 | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $2.79 | -0.01 | -0.54% | $43.92M | 30 | -14.47 | -0.19 |
|  Urban One, Inc. Class D Common StockUONEK | $0.95 | -0.14 | -13.21% | $43.88M | 7 | -0.34 | -2.84 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.51 | 0.47 | +22.89% | $43.87M | 82.30K | 8.28 | 0.29 |
|  XChange TEC.INC - ADRXHG | $0.89 | 0.03 | +3.93% | $43.82M | 227 | -- | -- |
|  Aware IncAWRE | $2.01 | -0.05 | -2.62% | $43.60M | 57.45K | -7.56 | -0.27 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $18.05 | -0.02 | -0.14% | $43.51M | 589 | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $3.77 | 0.07 | +1.86% | $43.45M | 1.57K | -0.96 | -3.94 |
| C Core AI Holdings, Inc. Common SharesCHAI | $2.22 | -0.07 | -3.06% | $43.43M | 4 | -0.02 | -87.82 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.26 | 0.01 | +1.20% | $43.28M | 429 | -- | -- |
|  Koss CorpKOSS | $4.42 | 0.14 | +3.39% | $43.22M | 35 | -457.00 | -0.01 |
|  Upland Software, Inc.UPLD | $1.49 | 0.03 | +1.71% | $43.05M | 12.48K | -0.85 | -1.75 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | -0.07 | -0.58% | $42.93M | 3 | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.23 | -0.02 | -2.00% | $42.56M | 1 | 13.61 | 0.09 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.58 | 0.02 | +0.59% | $42.41M | 73 | -- | -- |
|  Quest Resource Holding CorporationQRHC | $2.04 | -0.06 | -3.10% | $42.37M | 63.16K | -1.83 | -1.11 |
|  Evaxion A/S - ADREVAX | $5.13 | 0.43 | +9.21% | $42.08M | 443 | -12.94 | -0.39 |
| A Acco Group Holdings Limited Ordinary SharesACCL | $3.28 | 0.12 | +3.90% | $42.06M | 159.94K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.96 | 0.11 | +3.75% | $42.05M | 1 | 14.79 | 0.20 |
|  Neuraxis, Inc.NRXS | $4.00 | 0.78 | +24.16% | $42.03M | 7.49K | -4.03 | -0.98 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.36 | 0.02 | +0.14% | $42.02M | 12 | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.25 | 0.06 | +0.24% | $41.91M | 57 | -- | -- |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.70 | -0.05 | -7.04% | $41.78M | 100 | -- | -- |
|  Pixelworks IncPXLW | $6.06 | -0.31 | -4.87% | $41.73M | 28.05K | -1.40 | -4.72 |
|  Transact Technologies IncTACT | $4.05 | -0.08 | -1.82% | $41.66M | 110 | -5.15 | -0.80 |
|  Universal Electronics IncUEIC | $3.12 | -0.03 | -0.95% | $41.50M | 99 | -1.86 | -1.67 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.23 | -0.13 | -9.26% | $41.37M | 2.96K | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.07 | 0.00 | +0.37% | $41.30M | 4.65K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $6.04 | -0.16 | -2.50% | $41.22M | 4.27K | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $5.28 | 0.09 | +1.71% | $41.19M | 5.06K | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.81 | -0.02 | -0.88% | $41.17M | 8.11K | -285.50 | -0.01 |
|  Optical Cable Corp.OCC | $4.62 | -0.35 | -7.04% | $40.94M | 101 | -25.64 | -0.18 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.55 | -0.04 | -0.14% | $40.89M | 1.02K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.28 | 0.00 | +0.97% | $40.77M | 67.72K | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.76 | -0.02 | -3.00% | $40.75M | 1.05K | -1.37 | -0.55 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.07 | 0.01 | +1.42% | $40.74M | 2 | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $10.59 | 1.70 | +19.07% | $40.72M | 4.42K | -0.97 | -10.90 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $18.41 | 1.69 | +10.10% | $40.72M | 51 | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $2.08 | -0.05 | -2.16% | $40.68M | 175 | -15.17 | -0.14 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.73 | 0.13 | +1.08% | $40.61M | 5.12K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $3.63 | 0.37 | +11.35% | $40.54M | 71.06K | -2.07 | -1.75 |
|  Precipio, Inc. Common StockPRPO | $23.00 | 0.81 | +3.65% | $40.34M | 6.86K | -28.08 | -0.82 |
