| L Lite Strategy, Inc. Common StockLITS | $1.34 | -0.03 | -1.82% | $49.48M | 118.07K | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.58 | 0.00 | 0.00% | $49.29M | 12.61K | -1.44 | -1.10 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.90 | 0.03 | +3.45% | $49.25M | 42.30K | -1.10 | -0.82 |
|  LiveOne, Inc. Common StockLVO | $4.27 | 0.02 | +0.47% | $48.98M | 14.26K | -1.84 | -2.32 |
|  Franklin Wireless Corp. Common StockFKWL | $4.15 | -0.06 | -1.43% | $48.90M | 642 | -415.00 | -0.01 |
|  Wallbox N.V.WBX | $2.79 | -0.01 | -0.54% | $48.77M | 15.40K | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $0.89 | -0.01 | -1.02% | $48.75M | 30.23K | -6.37 | -0.14 |
|  OptimumBank Holdings, Inc.OPHC | $4.22 | 0.01 | +0.24% | $48.73M | 4.51K | 3.71 | 1.14 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $4.03 | -0.17 | -3.94% | $48.62M | 326.70K | -0.13 | -31.00 |
|  CPI Aerostructures, Inc.CVU | $3.68 | 0.01 | +0.27% | $48.52M | 18.20K | -122.67 | -0.03 |
|  Sachem Capital Corp. Common SharesSACH | $1.01 | 0.00 | +0.50% | $48.41M | 50.72K | -1.32 | -0.77 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $1.17 | -0.02 | -1.60% | $48.11M | 53.95K | -5.09 | -0.23 |
|  Research Frontiers IncREFR | $1.43 | 0.02 | +1.06% | $47.95M | 1.57K | -23.75 | -0.06 |
|  Local Bounti CorporationLOCL | $2.15 | -0.13 | -5.70% | $47.88M | 9.13K | -0.19 | -11.34 |
|  ESH Acquisition Corp. Class A Common StockESHA | $12.27 | 0.03 | +0.20% | $47.86M | 11.29K | -- | -- |
| S Sol Strategies Inc. Common SharesSTKE | $1.74 | -0.04 | -2.53% | $47.84M | 60.88K | -- | -- |
|  Cross Timbers Royalty TrustCRT | $7.96 | 0.07 | +0.84% | $47.74M | 10.44K | 10.61 | 0.75 |
|  LivePerson IncLPSN | $4.08 | -0.04 | -1.09% | $47.68M | 107.20K | -0.15 | -27.95 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.39 | -0.01 | -1.07% | $47.62M | 124.78K | -3.74 | -0.37 |
|  Workhorse Group, IncWKHS | $5.40 | -0.07 | -1.28% | $47.52M | 111.25K | -- | -- |
|  DDC Enterprise LimitedDDC | $2.10 | 0.05 | +2.20% | $47.47M | 18.15K | -- | -- |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- |
|  Techprecision CorporationTPCS | $4.74 | 0.13 | +2.82% | $47.46M | 8.36K | -94.80 | -0.05 |
|  Indonesia Energy Corporation LimitedINDO | $3.15 | -0.10 | -3.23% | $47.14M | 188.98K | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $0.98 | 0.00 | -0.26% | $47.08M | 13.01K | -3.92 | -0.25 |
|  Airgain, Inc. Common StockAIRG | $3.94 | -0.07 | -1.87% | $47.06M | 3.46K | -7.87 | -0.50 |
|  Urban One, Inc. Class A Common StockUONE | $1.04 | 0.02 | +2.45% | $46.98M | 20.81K | -0.37 | -2.84 |
|  INmune Bio Inc. Common stockINMB | $1.76 | 0.06 | +3.82% | $46.92M | 193.33K | -0.83 | -2.12 |
| V VOC ENERGY TRUSTVOC | $2.75 | 0.00 | +0.18% | $46.84M | 46.81K | 5.40 | 0.51 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.25 | 0.00 | 0.00% | $46.73M | 1 | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.45 | 0.45 | +2.37% | $46.68M | 1.18K | -- | -- |
|  Galecto, Inc. Common StockGLTO | $29.17 | 0.09 | +0.31% | $46.53M | 13.42K | -2.41 | -12.10 |
|  Kezar Life Sciences, Inc. Common StockKZR | $6.34 | 0.01 | +0.24% | $46.47M | 4.19K | -0.75 | -8.44 |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $0.81 | 0.05 | +6.31% | $46.38M | 113.07K | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.67 | 0.01 | +1.52% | $46.21M | 168.90K | -2.58 | -0.26 |
|  Alpha Pro Tech, Ltd.APT | $4.42 | -0.02 | -0.34% | $45.84M | 5.88K | 12.64 | 0.35 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.33 | 0.02 | +1.83% | $45.82M | 12.32K | -- | -- |
|  Zedge, Inc.ZDGE | $3.52 | -0.23 | -6.13% | $45.80M | 55.48K | -39.11 | -0.09 |
| K KNOREX LTD.KNRX | $1.50 | 0.02 | +1.69% | $45.79M | 5.37K | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $3.41 | -0.03 | -0.87% | $45.63M | 3.03K | -5.68 | -0.60 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.39 | 0.02 | +1.84% | $45.41M | 724.51K | -- | -- |
|  SuperCom, LtdSPCB | $9.69 | -0.20 | -2.02% | $45.38M | 10.03K | 12.27 | 0.79 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.59 | -1.51 | -8.34% | $45.15M | 233 | 19.52 | 0.85 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.46 | 0.12 | +5.13% | $44.96M | 44.24K | 8.48 | 0.29 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.39 | -0.10 | -0.53% | $44.59M | 3.81K | -- | -- |
|  TuHURA Biosciences, Inc. Common StockHURA | $0.79 | 0.07 | +10.33% | $44.56M | 218.92K | -- | -- |
|  NextCure, Inc. Common StockNXTC | $12.69 | -0.01 | -0.12% | $44.47M | 6.59K | -0.53 | -24.11 |
|  Sotherly Hotels Inc. Common StockSOHO | $2.17 | 0.00 | +0.23% | $44.36M | 44.64K | -5.15 | -0.42 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.43 | 0.00 | +0.91% | $44.19M | 69.64K | -- | -- |
| R Robin Energy Ltd. Common StockRBNE | $3.15 | -0.44 | -12.18% | $44.12M | 198.27K | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.44 | -0.01 | -1.03% | $44.04M | 51.15K | -1.94 | -0.74 |
|  Aware IncAWRE | $2.06 | 0.01 | +0.49% | $44.03M | 2.36K | -7.63 | -0.27 |
|  Cytosorbents Corp.CTSO | $0.70 | 0.00 | 0.00% | $43.96M | 11.48K | -3.89 | -0.18 |
|  Micropolis AI RoboticsMCRP | $1.26 | 0.03 | +2.27% | $43.96M | 24.17K | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $3.81 | 0.05 | +1.33% | $43.85M | 137.81K | -0.97 | -3.94 |
|  Rave Restaurant Group, Inc.RAVE | $3.08 | 0.06 | +1.99% | $43.77M | 26.18K | 15.40 | 0.20 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.38 | 0.00 | -0.58% | $43.74M | 19.69K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $3.93 | -0.10 | -2.48% | $43.60M | 20.84K | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $18.02 | -0.13 | -0.69% | $43.44M | 52 | -- | -- |
|  Culp, Inc.CULP | $3.42 | -0.01 | -0.29% | $43.31M | 11.48K | -3.98 | -0.86 |
|  Upland Software, Inc.UPLD | $1.50 | -0.01 | -0.99% | $43.19M | 43.26K | -0.85 | -1.75 |
|  HERITAGE GLOBAL INCHGBL | $1.24 | 0.00 | 0.00% | $43.08M | 2.33K | 13.78 | 0.09 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.95 | 0.00 | 0.00% | $42.97M | 186.07K | -- | -- |
|  Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | -0.07 | -0.58% | $42.93M | 3 | -- | -- |
|  Femasys Inc. Common StockFEMY | $0.73 | -0.07 | -8.75% | $42.69M | 1.28M | -1.01 | -0.72 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.39 | 0.05 | +0.44% | $42.69M | 20 | -- | -- |
|  BioAtla, Inc. Common StockBCAB | $0.72 | 0.05 | +8.19% | $42.62M | 879.73K | -0.63 | -1.15 |
| P POMDOCTOR LIMITED - ADRPOM | $0.36 | 0.01 | +2.03% | $42.55M | 711.58K | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.45 | 0.01 | +1.83% | $42.54M | 890.86K | -0.43 | -1.04 |
|  iBio, Inc. Common StockIBIO | $1.89 | 0.01 | +0.53% | $42.50M | 392.23K | -1.36 | -1.39 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.65 | 0.00 | +0.19% | $42.40M | 3.59K | -13.97 | -0.19 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.71 | -0.01 | -1.11% | $42.38M | 1.92K | -- | -- |
|  Koss CorpKOSS | $4.46 | -0.01 | -0.25% | $42.17M | 4.31K | -445.90 | -0.01 |
|  CNFinance Holdings Limited - ADRCNF | $6.13 | 0.04 | +0.74% | $42.01M | 2.26K | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $3.87 | -0.08 | -2.15% | $41.99M | 16.60K | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $5.32 | -0.03 | -0.56% | $41.94M | 82.29K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.26 | -0.03 | -0.12% | $41.93M | 10 | -- | -- |
|  Precipio, Inc. Common StockPRPO | $23.89 | 0.60 | +2.58% | $41.86M | 1.91K | -29.13 | -0.82 |
| A Acco Group Holdings Limited Ordinary SharesACCL | $3.00 | -0.15 | -4.76% | $41.85M | 4.72K | -- | -- |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.59 | 0.04 | +1.57% | $41.60M | 13.53K | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $0.95 | -0.03 | -3.42% | $41.46M | 643.27K | -- | -- |
|  Pixelworks IncPXLW | $6.58 | 0.02 | +0.29% | $41.44M | 22.86K | -1.39 | -4.72 |
|  Cambium Networks Corporation Ordinary SharesCMBM | $1.46 | -0.10 | -6.41% | $41.24M | 430.63K | -0.48 | -3.03 |
|  Universal Electronics IncUEIC | $3.08 | 0.04 | +1.48% | $41.23M | 4.80K | -1.85 | -1.67 |
| C Core AI Holdings, Inc. Common SharesCHAI | $2.06 | 0.04 | +1.73% | $40.94M | 17.83K | -0.02 | -87.82 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.57 | 0.04 | +0.14% | $40.90M | 737 | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.70 | 0.15 | +5.88% | $40.88M | 8.38K | -270.00 | -0.01 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.96 | 0.26 | +9.59% | $40.87M | 113.05K | -- | -- |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $1.05 | -0.03 | -2.31% | $40.86M | 131.90K | -- | -- |
|  Quest Resource Holding CorporationQRHC | $1.96 | 0.03 | +1.30% | $40.80M | 11.31K | -1.76 | -1.11 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.77 | 0.02 | +0.17% | $40.80M | 326 | -- | -- |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $0.99 | -0.05 | -4.33% | $40.80M | 39.69K | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $2.13 | 0.03 | +1.43% | $40.79M | 22.15K | -15.21 | -0.14 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.92 | 0.00 | -0.21% | $40.63M | 4.78K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.32 | 0.06 | +5.16% | $40.58M | 2.53K | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $0.75 | 0.00 | -0.57% | $40.51M | 27.51K | -3.93 | -0.19 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.32 | 0.02 | +0.07% | $40.50M | 134 | -- | -- |
|  Century Casinos IncCNTY | $1.38 | 0.05 | +4.17% | $40.49M | 20.68K | -0.39 | -3.53 |
|  The Marygold Companies, Inc.MGLD | $0.94 | -0.06 | -5.56% | $40.41M | 1.69K | -- | -- |
|  Optical Cable Corp.OCC | $4.55 | 0.11 | +2.59% | $40.40M | 58.52K | -25.31 | -0.18 |
