|  Research Frontiers IncREFR | $1.36 | -0.02 | -1.80% | $46.77M | 96.02K | -- | -0.06 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.25 | 0.00 | 0.00% | $46.73M | 1 | -- | -- |
|  Techprecision CorporationTPCS | $4.75 | 0.09 | +1.93% | $46.66M | 48.14K | -- | -0.05 |
| S Sol Strategies Inc. Common SharesSTKE | $1.68 | -0.11 | -6.42% | $46.59M | 200.12K | -- | -- |
|  Kezar Life Sciences, Inc. Common StockKZR | $6.34 | 0.00 | 0.00% | $46.43M | 10.89K | -- | -8.44 |
|  Urban One, Inc. Class A Common StockUONE | $1.04 | 0.01 | +0.68% | $46.30M | 31.10K | 14.71 | -2.84 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.40 | 0.00 | 0.00% | $46.26M | 1.31K | -- | -- |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $1.96 | -0.08 | -3.92% | $46.15M | 6.75K | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.47 | 0.02 | +0.56% | $46.10M | 11.90K | 12.71 | 0.35 |
|  System1, Inc.SST | $4.59 | -0.02 | -0.43% | $46.09M | 10.76K | -- | -8.53 |
|  TELA Bio, Inc. Common StockTELA | $1.14 | 0.00 | 0.00% | $45.99M | 23.53K | -- | -0.89 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.67 | 0.00 | -0.25% | $45.80M | 265.19K | -- | -0.26 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.35 | -0.03 | -2.52% | $45.57M | 857.79K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $4.61 | 0.56 | +13.70% | $44.94M | 1.41M | -- | -- |
|  NextCure, Inc. Common StockNXTC | $12.64 | -0.14 | -1.13% | $44.84M | 15.14K | -- | -24.11 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.45 | 0.05 | +0.25% | $44.73M | 16.87K | -- | -- |
|  Zedge, Inc.ZDGE | $3.52 | -0.06 | -1.76% | $44.70M | 70.64K | 29.83 | -0.09 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.45 | 0.00 | -0.42% | $44.26M | 860.26K | -- | -1.04 |
|  Sotherly Hotels Inc. Common StockSOHO | $2.15 | -0.01 | -0.51% | $44.26M | 165.36K | 6.00 | -0.42 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.42 | -0.02 | -1.74% | $44.19M | 257.83K | -- | -0.74 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.71 | 0.10 | +3.83% | $44.13M | 177.64K | -- | -- |
| K KNOREX LTD.KNRX | $1.54 | 0.09 | +6.07% | $44.11M | 13.14K | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $7.35 | -0.75 | -9.27% | $43.97M | 1.30M | -- | -1.85 |
|  Rave Restaurant Group, Inc.RAVE | $3.27 | 0.19 | +6.01% | $43.77M | 87.43K | 15.40 | 0.20 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $18.00 | -0.29 | -1.59% | $43.77M | 1.04K | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $0.90 | 0.00 | +0.41% | $43.75M | 667.99K | -- | -0.82 |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $0.78 | -0.02 | -2.64% | $43.73M | 118.77K | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.88 | -0.13 | -4.17% | $43.70M | 467.01K | -- | -- |
|  Upland Software, Inc.UPLD | $1.53 | 0.02 | +1.46% | $43.63M | 121.50K | 2.04 | -1.75 |
|  Micropolis AI RoboticsMCRP | $1.21 | -0.04 | -3.36% | $43.61M | 25.93K | -- | -- |
|  Aware IncAWRE | $1.98 | -0.05 | -2.46% | $43.39M | 65.48K | -- | -0.27 |
|  Cytosorbents Corp.CTSO | $0.68 | -0.01 | -1.07% | $43.30M | 131.09K | -- | -0.18 |
|  Knightscope, Inc. Class A Common StockKSCP | $3.97 | 0.10 | +2.53% | $43.24M | 364.05K | -- | -3.94 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.53 | 0.18 | +7.79% | $43.21M | 51.43K | 8.10 | 0.29 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.22 | -0.06 | -5.08% | $43.20M | 38.14K | -- | -- |
|  Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | -0.07 | -0.58% | $42.93M | 3 | -- | -- |
|  Culp, Inc.CULP | $3.48 | 0.10 | +2.96% | $42.80M | 53.17K | -- | -0.86 |
|  HERITAGE GLOBAL INCHGBL | $1.25 | 0.02 | +1.22% | $42.73M | 70.95K | 13.67 | 0.09 |
|  Century Casinos IncCNTY | $1.38 | -0.07 | -4.62% | $42.69M | 71.17K | -- | -3.53 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.85 | 0.03 | +1.04% | $42.63M | 56.60K | -- | -0.01 |
|  Femasys Inc. Common StockFEMY | $0.71 | -0.02 | -2.20% | $42.57M | 1.05M | -- | -0.72 |
|  BioAtla, Inc. Common StockBCAB | $0.84 | 0.11 | +15.61% | $42.56M | 1.03M | -- | -1.15 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.30 | -0.04 | -0.34% | $42.50M | 705 | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $6.24 | 0.05 | +0.79% | $42.45M | 2.22K | -- | -- |
|  TuHURA Biosciences, Inc. Common StockHURA | $0.79 | -0.03 | -3.70% | $42.21M | 403.96K | -- | -- |
|  Koss CorpKOSS | $4.46 | 0.00 | 0.00% | $42.18M | 16.86K | -- | -0.01 |
|  Quest Resource Holding CorporationQRHC | $1.95 | -0.07 | -3.47% | $42.16M | 39.29K | -- | -1.11 |
|  iBio, Inc. Common StockIBIO | $1.91 | 0.03 | +1.87% | $42.05M | 889.69K | -- | -1.39 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.70 | 0.00 | -0.43% | $42.05M | 5.16K | -- | -- |
|  Universal Electronics IncUEIC | $3.11 | -0.03 | -0.89% | $41.97M | 12.35K | -- | -1.67 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.22 | -0.07 | -0.28% | $41.87M | 6.98K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $23.50 | -0.39 | -1.62% | $41.85M | 5.60K | -- | -0.82 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $3.03 | 0.00 | -0.10% | $41.85M | 108.33K | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $0.93 | -0.03 | -3.10% | $41.80M | 853.94K | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $3.33 | -0.04 | -1.04% | $41.61M | 46.71K | -- | -0.60 |
|  Pixelworks IncPXLW | $6.79 | 0.19 | +2.86% | $41.54M | 97.26K | -- | -4.72 |
|  Bluerock Homes Trust, Inc.BHM | $11.11 | 0.91 | +8.90% | $41.38M | 13.93K | 60.00 | -2.92 |
|  The Marygold Companies, Inc.MGLD | $0.93 | 0.02 | +2.42% | $41.36M | 14.75K | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $0.81 | 0.05 | +5.98% | $41.25M | 110.26K | -- | -0.19 |
|  Cineverse Corp. Class A Common StockCNVS | $2.14 | -0.01 | -0.47% | $41.17M | 109.57K | -- | -0.14 |
|  Evaxion A/S - ADREVAX | $4.98 | 0.06 | +1.22% | $41.03M | 78.47K | -- | -0.39 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.66 | 0.10 | +3.95% | $40.88M | 15.94K | -- | -0.19 |
|  Transact Technologies IncTACT | $3.91 | -0.13 | -3.12% | $40.85M | 13.66K | -- | -0.80 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.30 | 0.00 | -0.01% | $40.78M | 410 | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.48 | -0.05 | -0.20% | $40.76M | 235 | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $3.81 | 0.14 | +3.92% | $40.74M | 5.49K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.63 | -0.12 | -0.98% | $40.73M | 2.06K | -- | -- |
|  Neuraxis, Inc.NRXS | $3.88 | 0.06 | +1.70% | $40.69M | 77.38K | -- | -0.98 |
|  Cambium Networks Corporation Ordinary SharesCMBM | $1.49 | 0.05 | +3.40% | $40.67M | 385.44K | -- | -3.03 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.93 | -0.04 | -2.28% | $40.61M | 1.49K | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.94 | -0.05 | -5.18% | $40.48M | 6.35K | -- | -- |
|  Urban One, Inc. Class D Common StockUONEK | $0.89 | -0.01 | -1.66% | $40.46M | 11.85K | 12.86 | -2.84 |
| C Core AI Holdings, Inc. Common SharesCHAI | $2.15 | 0.12 | +5.67% | $40.44M | 71.46K | -- | -87.82 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $1.81 | -0.01 | -0.39% | $40.23M | 12.76K | -- | -- |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $1.12 | 0.14 | +14.29% | $40.18M | 223.05K | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.74 | 0.00 | -0.19% | $40.13M | 224.47K | -- | -0.55 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.88 | 0.06 | +0.25% | $40.06M | 81 | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.03 | -0.01 | -0.96% | $39.96M | 2.64K | -- | -- |
| A Acco Group Holdings Limited Ordinary SharesACCL | $2.94 | 0.08 | +2.62% | $39.90M | 11.41K | -- | -- |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $93.50 | 77.90 | +499.36% | $39.81M | 760.54K | -- | -- |
|  Optical Cable Corp.OCC | $4.43 | -0.03 | -0.74% | $39.56M | 146.28K | -- | -0.18 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.71 | -0.03 | -1.09% | $39.51M | 44.69K | 16.12 | -0.01 |
| A Acorn Energy, Inc. Common StockACFN | $15.16 | -0.61 | -3.84% | $39.50M | 187.61K | 17.92 | 2.65 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.84 | -0.01 | -0.04% | $39.50M | 11.70K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $3.00 | -0.25 | -7.56% | $39.42M | 233.87K | 7.71 | 0.42 |
|  Q32 Bio Inc. Common StockQTTB | $3.22 | 0.02 | +0.69% | $39.37M | 146.15K | -- | -3.44 |
|  Myomo Inc.MYO | $1.01 | -0.01 | -0.49% | $39.20M | 610.82K | -- | -0.29 |
|  Phunware, Inc. Common StockPHUN | $1.93 | -0.01 | -0.77% | $39.16M | 121.09K | -- | -0.52 |
|  Binah Capital Group, Inc. Common StockBCG | $2.36 | 0.00 | +0.21% | $39.10M | 13.27K | 78.50 | 0.03 |
|  AtlasClear Holdings, Inc.ATCH | $0.26 | -0.01 | -3.33% | $39.04M | 3.78M | -- | -- |
|  electroCore, Inc. Common StockECOR | $4.90 | 0.02 | +0.41% | $39.02M | 19.11K | -- | -1.71 |
|  374Water Inc. Common StockSCWO | $2.38 | 0.08 | +3.43% | $38.94M | 294.68K | -- | -0.12 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.41 | -0.03 | -6.37% | $38.91M | 368.98K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.04 | -0.02 | -0.82% | $38.86M | 11.93K | 51.00 | 0.06 |
|  Inuvo, Inc.INUV | $2.59 | -0.06 | -2.34% | $38.71M | 118.22K | -- | -0.32 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.72 | -0.04 | -5.72% | $38.61M | 137.07K | -- | -0.08 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.78 | -0.07 | -2.46% | $38.61M | 100.14K | -- | -4.79 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.06 | 0.02 | +2.40% | $38.53M | 26.02K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $6.44 | 0.03 | +0.47% | $38.48M | 4.47K | -- | -0.08 |
|  Exicure, Inc. Common StockXCUR | $6.04 | 0.04 | +0.75% | $38.24M | 41.27K | -- | -3.70 |
