|  PDS Biotechnology Corporation Common StockPDSB | $0.89 | 0.02 | +2.07% | $49.80M | 151.63K | -1.11 | -0.82 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.62 | 0.00 | -0.79% | $49.76M | 129 | -- | -- |
|  Live Ventures IncLIVE | $16.17 | 0.67 | +4.32% | $49.67M | 2.13K | 2.52 | 6.41 |
|  TELA Bio, Inc. Common StockTELA | $1.14 | 0.00 | +0.18% | $49.65M | 50 | -1.25 | -0.89 |
|  DDC Enterprise LimitedDDC | $2.19 | 0.14 | +6.83% | $49.63M | 1 | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.60 | 0.02 | +1.20% | $49.60M | 10 | -1.45 | -1.10 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $1.20 | 0.01 | +0.42% | $49.51M | 515 | -5.24 | -0.23 |
| S Sol Strategies Inc. Common SharesSTKE | $1.75 | -0.03 | -1.97% | $49.49M | 1.17K | -- | -- |
|  Offerpad Solutions Inc.OPAD | $1.35 | 0.00 | +0.37% | $49.39M | 621 | -0.69 | -1.94 |
|  Local Bounti CorporationLOCL | $2.21 | -0.06 | -2.85% | $49.02M | 12.24K | -0.19 | -11.34 |
|  Fuel Tech, Inc.FTEK | $1.62 | 0.01 | +0.43% | $48.97M | 91 | -17.51 | -0.09 |
|  Franklin Wireless Corp. Common StockFKWL | $4.15 | -0.06 | -1.43% | $48.90M | 14 | -415.00 | -0.01 |
|  OptimumBank Holdings, Inc.OPHC | $4.24 | 0.03 | +0.59% | $48.90M | 6.20K | 3.72 | 1.14 |
| L Lite Strategy, Inc. Common StockLITS | $1.39 | 0.01 | +1.09% | $48.74M | 31.69K | -- | -- |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.42 | 0.02 | +1.07% | $48.65M | 289 | -3.82 | -0.37 |
|  Sachem Capital Corp. Common SharesSACH | $1.00 | -0.01 | -1.19% | $48.64M | 202 | -1.32 | -0.77 |
|  Wallbox N.V.WBX | $2.79 | -0.01 | -0.25% | $48.59M | 152 | -- | -- |
|  LivePerson IncLPSN | $4.14 | 0.01 | +0.34% | $48.32M | 256 | -0.15 | -27.95 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $4.09 | -0.10 | -2.34% | $48.31M | 19.60K | -0.13 | -31.00 |
|  Workhorse Group, IncWKHS | $5.54 | 0.07 | +1.19% | $48.13M | 186 | -- | -- |
| V VOC ENERGY TRUSTVOC | $2.80 | 0.05 | +1.82% | $47.77M | 108 | 5.51 | 0.51 |
|  Urban One, Inc. Class A Common StockUONE | $1.02 | 0.00 | +0.49% | $47.65M | 12 | -0.37 | -2.84 |
|  Indonesia Energy Corporation LimitedINDO | $3.20 | -0.05 | -1.54% | $47.51M | 7.37K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $3.61 | -0.06 | -1.69% | $47.47M | 192 | -120.00 | -0.03 |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- |
|  Airgain, Inc. Common StockAIRG | $3.96 | -0.04 | -1.12% | $47.13M | 13.12K | -7.88 | -0.50 |
|  Cross Timbers Royalty TrustCRT | $7.92 | 0.03 | +0.39% | $47.10M | 101 | 10.47 | 0.75 |
|  Loop Industries, Inc. Common StockLOOP | $0.98 | 0.00 | -0.26% | $47.03M | 42.06K | -3.92 | -0.25 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.67 | 0.01 | +1.82% | $46.89M | 2.27K | -2.62 | -0.26 |
|  INmune Bio Inc. Common stockINMB | $1.77 | 0.07 | +4.41% | $46.79M | 1.45K | -0.83 | -2.12 |
|  Research Frontiers IncREFR | $1.41 | 0.00 | 0.00% | $46.77M | 16.66K | -23.17 | -0.06 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.25 | 0.00 | 0.00% | $46.73M | 1 | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $3.97 | -0.06 | -1.39% | $46.60M | 33.38K | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $1.40 | 0.03 | +2.57% | $46.56M | 12.05K | -- | -- |
|  Techprecision CorporationTPCS | $4.62 | 0.01 | +0.22% | $46.51M | 14.93K | -92.90 | -0.05 |
|  Kezar Life Sciences, Inc. Common StockKZR | $6.35 | 0.02 | +0.30% | $46.50M | 7.53K | -0.75 | -8.44 |
|  Zedge, Inc.ZDGE | $3.55 | -0.20 | -5.41% | $46.45M | 120 | -39.67 | -0.09 |
|  Galecto, Inc. Common StockGLTO | $29.17 | 0.09 | +0.31% | $46.42M | 14 | -2.40 | -12.10 |
|  Alpha Pro Tech, Ltd.APT | $4.44 | 0.00 | -0.02% | $46.40M | 2 | 12.80 | 0.35 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.40 | 0.02 | +5.18% | $46.38M | 66 | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.25 | 0.25 | +1.32% | $46.20M | 1.99K | -- | -- |
|  TuHURA Biosciences, Inc. Common StockHURA | $0.83 | 0.11 | +15.79% | $46.20M | 10.10K | -- | -- |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $0.81 | 0.04 | +5.78% | $46.15M | 909 | -- | -- |
|  SuperCom, LtdSPCB | $9.64 | -0.25 | -2.48% | $45.69M | 114 | 12.35 | 0.79 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.46 | 0.01 | +0.34% | $45.27M | 7.00K | -1.99 | -0.74 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.59 | -1.51 | -8.34% | $45.15M | 306 | 19.52 | 0.85 |
| K KNOREX LTD.KNRX | $1.48 | 0.00 | +0.27% | $44.90M | 12.80K | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $3.75 | -0.23 | -5.90% | $44.72M | 3.49K | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $3.42 | -0.02 | -0.73% | $44.69M | 36 | -5.57 | -0.60 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.39 | -0.10 | -0.54% | $44.59M | 5.45K | -- | -- |
|  NextCure, Inc. Common StockNXTC | $12.84 | 0.14 | +1.10% | $44.58M | 11 | -0.53 | -24.11 |
|  Cytosorbents Corp.CTSO | $0.69 | -0.01 | -1.57% | $44.21M | 69.34K | -3.91 | -0.18 |
|  Sotherly Hotels Inc. Common StockSOHO | $2.15 | -0.01 | -0.23% | $44.16M | 80.31K | -5.13 | -0.42 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $18.15 | 0.00 | -0.01% | $43.74M | 185 | -- | -- |
|  Femasys Inc. Common StockFEMY | $0.73 | -0.07 | -9.00% | $43.73M | 42.69K | -1.02 | -0.72 |
|  Rave Restaurant Group, Inc.RAVE | $3.06 | 0.04 | +1.49% | $43.71M | 43.97K | 15.38 | 0.20 |
|  Micropolis AI RoboticsMCRP | $1.24 | 0.01 | +0.65% | $43.61M | 195 | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $0.44 | 0.01 | +2.78% | $43.58M | 3.03K | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $3.82 | 0.06 | +1.60% | $43.50M | 2.48K | -0.96 | -3.94 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $3.00 | 0.04 | +1.53% | $43.26M | 15.14K | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.23 | -0.11 | -4.70% | $43.14M | 49.92K | 8.14 | 0.29 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.29 | -0.02 | -1.15% | $42.94M | 126 | -- | -- |
|  Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | -0.07 | -0.58% | $42.93M | 3 | -- | -- |
|  Upland Software, Inc.UPLD | $1.50 | -0.01 | -0.66% | $42.90M | 30 | -0.85 | -1.75 |
|  Culp, Inc.CULP | $3.39 | -0.04 | -1.05% | $42.69M | 15.27K | -3.92 | -0.86 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.83 | 0.29 | +11.18% | $42.62M | 26 | -281.50 | -0.01 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.35 | 0.01 | +0.09% | $42.50M | 200 | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $5.44 | 0.09 | +1.72% | $42.43M | 1.88K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.25 | 0.01 | +0.81% | $42.38M | 83 | 13.56 | 0.09 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.71 | -0.01 | -1.11% | $42.38M | 2.04K | -- | -- |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $13.30 | -2.80 | -17.41% | $42.37M | 447.77K | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.45 | 0.01 | +2.51% | $42.35M | 4.03K | -0.43 | -1.04 |
|  Koss CorpKOSS | $4.46 | -0.01 | -0.34% | $42.32M | 182 | -447.50 | -0.01 |
|  iBio, Inc. Common StockIBIO | $1.86 | -0.02 | -1.22% | $42.28M | 2.44K | -1.35 | -1.39 |
|  AgEagle Aerial Systems, Inc.UAVS | $0.95 | -0.03 | -3.42% | $42.16M | 10.01K | -- | -- |
|  Aware IncAWRE | $2.02 | -0.03 | -1.27% | $42.11M | 3.52K | -7.30 | -0.27 |
|  BioAtla, Inc. Common StockBCAB | $0.73 | 0.06 | +8.49% | $42.10M | 868 | -0.62 | -1.15 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.65 | 0.00 | -0.19% | $42.10M | 7.31K | -13.87 | -0.19 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.97 | 0.05 | +2.60% | $42.09M | 22 | -- | -- |
|  Cambium Networks Corporation Ordinary SharesCMBM | $1.46 | -0.10 | -6.67% | $42.08M | 8.62K | -0.49 | -3.03 |
|  Quest Resource Holding CorporationQRHC | $2.02 | 0.09 | +4.40% | $42.05M | 16.10K | -1.82 | -1.11 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.26 | -0.03 | -0.12% | $41.92M | 15 | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $2.17 | 0.07 | +3.33% | $41.84M | 76.84K | -15.61 | -0.14 |
|  Precipio, Inc. Common StockPRPO | $23.82 | 0.53 | +2.28% | $41.73M | 2.04K | -29.05 | -0.82 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $3.02 | 0.32 | +12.04% | $41.71M | 378 | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $6.17 | 0.09 | +1.51% | $41.66M | 3.23K | -- | -- |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.59 | 0.04 | +1.57% | $41.60M | 762 | -- | -- |
|  Pixelworks IncPXLW | $6.59 | 0.03 | +0.41% | $41.60M | 1 | -1.40 | -4.72 |
|  Bluerock Homes Trust, Inc.BHM | $10.25 | 0.75 | +7.89% | $41.58M | 14.80K | -3.51 | -2.92 |
|  Century Casinos IncCNTY | $1.44 | 0.12 | +9.09% | $41.49M | 4.22K | -0.40 | -3.53 |
|  Universal Electronics IncUEIC | $3.13 | 0.09 | +2.99% | $41.45M | 19.20K | -1.86 | -1.67 |
| P POMDOCTOR LIMITED - ADRPOM | $0.34 | 0.00 | -1.40% | $41.12M | 21.73K | -- | -- |
|  Urban One, Inc. Class D Common StockUONEK | $0.88 | -0.05 | -5.49% | $41.04M | 7.96K | -0.32 | -2.84 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.55 | 0.02 | +0.08% | $40.94M | 2 | -- | -- |
|  Ryde Group Ltd.RYDE | $0.33 | 0.01 | +4.41% | $40.75M | 200 | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.75 | 0.00 | 0.00% | $40.75M | 185 | -1.37 | -0.55 |
|  Solarmax Technology Inc. Common StockSMXT | $0.77 | 0.01 | +1.96% | $40.73M | 741 | -3.95 | -0.19 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.71 | -0.04 | -0.34% | $40.71M | 446 | -- | -- |
|  Transact Technologies IncTACT | $4.01 | 0.00 | 0.00% | $40.55M | 17.42K | -5.01 | -0.80 |
|  VivoPower International PLCVVPR | $2.40 | 0.02 | +0.84% | $40.40M | 7.03K | -- | -- |
