Cboe UK All Companies - Price Indice (BUKAC) Prezzi Storici e Dati

Pubblicita'

UK All Companies Index Tassi storici

Frequenza

Giornaliera

Da Apr 18, 2024 a May 18, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
17 mag 2024	14,733.05	14,662.83	14,712.52	14,693.39	-0.13%
16 mag 2024	14,764.72	14,687.23	14,735.52	14,712.52	-0.16%
15 mag 2024	14,774.82	14,699.58	14,700.64	14,735.52	0.24%
14 mag 2024	14,733.39	14,666.74	14,672.55	14,700.64	0.19%
13 mag 2024	14,739.23	14,669.03	14,734.07	14,672.55	-0.42%
10 mag 2024	14,762.07	14,620.32	14,620.32	14,734.07	0.78%
9 mag 2024	14,642.91	14,558.77	14,559.34	14,620.32	0.42%
8 mag 2024	14,571.61	14,496.05	14,496.05	14,559.34	0.44%
7 mag 2024	14,532.89	14,319.62	14,319.62	14,496.05	1.23%
6 mag 2024	14,319.62	14,319.62	14,319.62	14,319.62	0.00%
3 mag 2024	14,380.73	14,248.81	14,248.99	14,319.62	0.50%
2 mag 2024	14,255.16	14,159.26	14,159.41	14,248.99	0.63%
1 mag 2024	14,254.12	14,144.36	14,201.87	14,159.41	-0.30%
30 apr 2024	14,294.82	14,189.74	14,215.28	14,201.87	-0.09%
29 apr 2024	14,263.23	14,188.44	14,188.44	14,215.28	0.19%
26 apr 2024	14,190.50	14,062.36	14,062.36	14,188.44	0.90%
25 apr 2024	14,119.16	14,000.74	14,014.62	14,062.36	0.34%
24 apr 2024	14,100.62	13,997.47	14,031.39	14,014.62	-0.12%
23 apr 2024	14,073.04	13,984.13	13,993.08	14,031.39	0.27%
22 apr 2024	14,014.39	13,767.27	13,767.27	13,993.08	1.64%
19 apr 2024	13,773.29	13,621.90	13,747.23	13,767.27	0.15%
18 apr 2024	13,776.94	13,683.87	13,713.80	13,747.23	0.24%

Il più alto:14,774.82

Il più basso:13,621.90

Media:14,326.98

Differenza:979.58

% Variazione:7.14%

Fornitori di Dati: Xignite Logo

Licensed By:

Indici