Cboe Norway 25 - Price Indice (BNO25P) Prezzi Storici e Dati

Pubblicita'

Norway 25 Index Tassi storici

Frequenza

Giornaliera

Da Apr 11, 2024 a May 11, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
10 mag 2024	55.37	54.49	54.49	55.27	1.42%
9 mag 2024	54.49	54.49	54.49	54.49	0.00%
8 mag 2024	54.56	54.31	54.55	54.49	-0.11%
7 mag 2024	54.79	54.50	54.60	54.55	-0.07%
6 mag 2024	54.63	53.92	53.93	54.60	1.23%
3 mag 2024	54.19	53.58	53.59	53.93	0.64%
2 mag 2024	53.82	53.04	53.82	53.59	-0.43%
1 mag 2024	53.82	53.82	53.82	53.82	0.00%
30 apr 2024	54.19	53.66	54.09	53.82	-0.50%
29 apr 2024	54.30	53.77	54.26	54.09	-0.31%
26 apr 2024	54.39	54.03	54.26	54.26	-0.01%
25 apr 2024	54.48	53.70	53.71	54.26	1.03%
24 apr 2024	53.79	53.25	53.25	53.71	0.86%
23 apr 2024	53.45	53.11	53.37	53.25	-0.21%
22 apr 2024	53.56	53.26	53.33	53.37	0.07%
19 apr 2024	53.55	52.82	53.50	53.33	-0.32%
18 apr 2024	53.70	53.18	53.70	53.50	-0.38%
17 apr 2024	53.92	53.51	53.54	53.70	0.31%
16 apr 2024	54.26	53.51	54.26	53.54	-1.33%
15 apr 2024	54.92	54.15	54.76	54.26	-0.92%
12 apr 2024	54.88	54.07	54.07	54.76	1.28%
11 apr 2024	54.53	54.02	54.08	54.07	-0.03%

Il più alto:55.37

Il più basso:52.82

Media:54.03

Differenza:1.19

% Variazione:2.20%

Fornitori di Dati: Xignite Logo

Licensed By:

Indici