Cboe Switzerland Mid Cap 30 - Price Indice (BCHM30P) Prezzi Storici e Dati

Pubblicita'

Switzerland Mid Cap 30 Index Tassi storici

Frequenza

Giornaliera

Da Apr 10, 2024 a May 10, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
10 mag 2024	17,962.89	17,726.66	17,726.66	17,949.73	1.26%
9 mag 2024	17,726.66	17,726.66	17,726.66	17,726.66	0.00%
8 mag 2024	17,819.86	17,683.87	17,683.87	17,726.66	0.24%
7 mag 2024	17,687.70	17,544.13	17,544.13	17,683.87	0.80%
6 mag 2024	17,590.47	17,494.49	17,510.16	17,544.13	0.19%
3 mag 2024	17,646.34	17,333.07	17,348.02	17,510.16	0.93%
2 mag 2024	17,452.59	17,326.25	17,390.95	17,348.02	-0.25%
1 mag 2024	17,390.95	17,390.95	17,390.95	17,390.95	0.00%
30 apr 2024	17,476.01	17,284.87	17,361.05	17,390.95	0.17%
29 apr 2024	17,364.56	17,291.71	17,306.47	17,361.05	0.32%
26 apr 2024	17,307.79	17,143.86	17,143.86	17,306.47	0.95%
25 apr 2024	17,316.36	17,061.18	17,296.94	17,143.86	-0.89%
24 apr 2024	17,468.26	17,293.31	17,369.14	17,296.94	-0.42%
23 apr 2024	17,397.33	17,220.88	17,220.88	17,369.14	0.86%
22 apr 2024	17,328.98	17,161.29	17,161.29	17,220.88	0.35%
19 apr 2024	17,214.48	16,987.78	17,214.48	17,161.29	-0.31%
18 apr 2024	17,218.48	17,058.71	17,159.22	17,214.48	0.32%
17 apr 2024	17,257.27	17,144.81	17,197.68	17,159.22	-0.22%
16 apr 2024	17,492.87	17,148.59	17,492.87	17,197.68	-1.69%
15 apr 2024	17,613.08	17,391.62	17,424.16	17,492.87	0.39%
12 apr 2024	17,747.08	17,402.66	17,557.70	17,424.16	-0.76%
11 apr 2024	17,640.27	17,485.00	17,566.63	17,557.70	-0.05%
10 apr 2024	17,713.79	17,430.44	17,606.79	17,566.63	-0.23%

Il più alto:17,962.89

Il più basso:16,987.78

Media:17,423.63

Differenza:342.94

% Variazione:1.95%

Fornitori di Dati: Xignite Logo

Licensed By:

Indici