Pubblicita'
Pubblicita'

WHIRL

logo

0.00597343580
+0.00002084632
+0.35%
08 ott, 06:25 UTC

(WHIRL) Dati Storici

Intervallo date08 set 2025 - 08 ott 2025
Prezzo Medio$0.00598388706
Differenza di Prezzo
$-0.00007205300
% Variazione
-1.19%
08 ott 2025$0.00588335371$0.00597343580$3-
06 ott 2025$0.00600275334$0.00588335371$20-
05 ott 2025$0.00593253851$0.00600275334$19-
04 ott 2025$0.00601074065$0.00593253851$10-
03 ott 2025$0.00592195550$0.00601074065$2-
02 ott 2025$0.00580192652$0.00592195550$370-
01 ott 2025$0.00580214744$0.00580192652$370-
25 set 2025$0.00561794180$0.00580214744$2-
24 set 2025$0.00562007434$0.00561794180$2-
23 set 2025$0.00601197547$0.00562007434$6-
22 set 2025$0.00601197547$0.00601197547$6-
21 set 2025$0.00604293612$0.00601197547$65-
20 set 2025$0.00604293612$0.00604293612$65-
19 set 2025$0.00622913220$0.00604293612$7-
18 set 2025$0.00609513437$0.00622913220$2-
17 set 2025$0.00609314842$0.00609513437$2-
16 set 2025$0.00612743068$0.00609314842$38-
15 set 2025$0.00634394859$0.00612743068$2-
14 set 2025$0.00632572895$0.00634394859$2-
13 set 2025$0.00619537705$0.00632572895$61-
12 set 2025$0.00601752517$0.00619537705$60-
11 set 2025$0.00601752517$0.00601752517$60-
10 set 2025$0.00591659077$0.00601752517$2-
09 set 2025$0.00585060306$0.00591659077$2-
08 set 2025$0.00584451286$0.00585060306$11-
07 set 2025$0.00584451286$0.00584451286$11-
05 set 2025$0.00588201915$0.00584451286$11-
04 set 2025$0.00593606638$0.00588201915$3-
03 set 2025$0.00592540870$0.00593606638$3-
02 set 2025$0.00604548880$0.00592540870$1-
01 set 2025$0.00604548880$0.00604548880$1-
Pubblicita'