Pubblicita'
Pubblicita'
VY
Classifica #2170
0.53879
-0.03440350454
-6.00%
17 ago, 23:51 UTC
(VY) Dati Storici
Intervallo date19 lug 2025 - 18 ago 2025
Prezzo Medio$0.50483612855
Differenza di Prezzo
$0.08330411503
% Variazione
18.29%
| 18 ago 2025 | $0.54434 | $0.53879 | $9,486 | $6,345,170 |
| 17 ago 2025 | $0.57164 | $0.54434 | $258 | $6,660,838 |
| 16 ago 2025 | $0.57158 | $0.57164 | $258 | $6,662,894 |
| 15 ago 2025 | $0.58580587981 | $0.57158 | $16 | $6,828,706 |
| 14 ago 2025 | $0.61593 | $0.58580587981 | $110 | $7,185,017 |
| 13 ago 2025 | $0.59430070121 | $0.61593 | $4,094 | $6,968,707 |
| 12 ago 2025 | $0.56477 | $0.59430070121 | $3,314 | $6,583,847 |
| 11 ago 2025 | $0.55068423047 | $0.56477 | $1,191 | $6,418,013 |
| 10 ago 2025 | $0.54986 | $0.55068423047 | $1,340 | $6,395,915 |
| 09 ago 2025 | $0.51971 | $0.54986 | $112 | $6,055,310 |
| 08 ago 2025 | $0.51971 | $0.51971 | $112 | $6,055,310 |
| 06 ago 2025 | $0.47960887083 | $0.51971 | $25 | $5,588,984 |
| 05 ago 2025 | $0.48148 | $0.47960887083 | $25 | $5,613,558 |
| 04 ago 2025 | $0.45049306638 | $0.48148 | $41 | $5,251,580 |
| 03 ago 2025 | $0.45960896886 | $0.45049306638 | $143 | $5,357,848 |
| 02 ago 2025 | $0.45151 | $0.45960896886 | $509 | $5,270,444 |
| 01 ago 2025 | $0.48273 | $0.45151 | $332 | $5,627,498 |
| 31 lug 2025 | $0.49070870290 | $0.48273 | $159 | $5,773,326 |
| 30 lug 2025 | $0.49524 | $0.49070870290 | $2,427 | $5,826,666 |
| 29 lug 2025 | $0.49946 | $0.49524 | $7,088 | $5,882,432 |
| 28 lug 2025 | $0.48713 | $0.49946 | $44 | $5,731,426 |
| 27 lug 2025 | $0.47850550769 | $0.48713 | $1,356 | $5,630,100 |
| 26 lug 2025 | $0.46774 | $0.47850550769 | $69 | $5,504,629 |
| 25 lug 2025 | $0.46699 | $0.46774 | $850 | $5,493,575 |
| 24 lug 2025 | $0.46113 | $0.46699 | $404 | $5,429,737 |
| 23 lug 2025 | $0.47748 | $0.46113 | $428 | $5,610,714 |
| 22 lug 2025 | $0.48549 | $0.47748 | $2,272 | $5,712,291 |
| 21 lug 2025 | $0.49588 | $0.48549 | $7 | $5,834,579 |
| 20 lug 2025 | $0.47146 | $0.49588 | $435 | $5,547,358 |
| 19 lug 2025 | $0.46409144355 | $0.47146 | $85 | $5,460,510 |
| 18 lug 2025 | $0.45548 | $0.46409144355 | $89 | $5,363,289 |
Pubblicita'