Pubblicita'
Pubblicita'
UNS
0.14214
+0.00242019286
+1.73%
13 ago, 15:58 UTC
(UNS) Dati Storici
Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$0.14332
Differenza di Prezzo
$-0.01205062413
% Variazione
-7.82%
| 13 ago 2025 | $0.13955 | $0.14214 | $13 | - |
| 12 ago 2025 | $0.13956 | $0.13955 | $13 | - |
| 11 ago 2025 | $0.13956 | $0.13956 | $13 | - |
| 10 ago 2025 | $0.14061435164 | $0.13956 | $42 | - |
| 09 ago 2025 | $0.14061141648 | $0.14061435164 | $20 | - |
| 08 ago 2025 | $0.14182 | $0.14061141648 | $154 | - |
| 07 ago 2025 | $0.14177 | $0.14182 | $412 | - |
| 06 ago 2025 | $0.14197 | $0.14177 | $293 | - |
| 05 ago 2025 | $0.14199 | $0.14197 | $114 | - |
| 04 ago 2025 | $0.14199 | $0.14199 | $114 | - |
| 26 lug 2025 | $0.14200046242 | $0.14199 | $24 | - |
| 25 lug 2025 | $0.14200046242 | $0.14200046242 | $24 | - |
| 22 lug 2025 | $0.14206008202 | $0.14200046242 | $14 | - |
| 21 lug 2025 | $0.14206008202 | $0.14206008202 | $14 | - |
| 18 lug 2025 | $0.14204569639 | $0.14206008202 | $135 | - |
| 17 lug 2025 | $0.14204643304 | $0.14204569639 | $107 | - |
| 16 lug 2025 | $0.14200804397 | $0.14204643304 | $45 | - |
| 15 lug 2025 | $0.14200804397 | $0.14200804397 | $45 | - |
| 11 lug 2025 | $0.14208196031 | $0.14200804397 | $11 | - |
| 10 lug 2025 | $0.14208196031 | $0.14208196031 | $11 | - |
| 07 lug 2025 | $0.14201389608 | $0.14208196031 | $1 | - |
| 06 lug 2025 | $0.14201389608 | $0.14201389608 | $1 | - |
| 02 lug 2025 | $0.14203291068 | $0.14201389608 | $397 | - |
| 01 lug 2025 | $0.14202957721 | $0.14203291068 | $397 | - |
| 30 giu 2025 | $0.14202957721 | $0.14202957721 | $397 | - |
| 22 giu 2025 | $0.14202304057 | $0.14202957721 | $150 | - |
| 21 giu 2025 | $0.14999 | $0.14202304057 | $6 | - |
| 20 giu 2025 | $0.14999 | $0.14999 | $6 | - |
| 15 giu 2025 | $0.15004053056 | $0.14999 | $77 | - |
| 14 giu 2025 | $0.15004053056 | $0.15004053056 | $77 | - |
| 13 giu 2025 | $0.15419 | $0.15004053056 | $56 | - |
Pubblicita'