Pubblicita'
Pubblicita'
URO
Classifica #8506
0.00095654683
-0.00000708730
-0.74%
24 ago, 18:03 UTC
(URO) Dati Storici
Intervallo date25 lug 2025 - 24 ago 2025
Prezzo Medio$0.00112215912
Differenza di Prezzo
$0.00004766205
% Variazione
5.24%
| 24 ago 2025 | $0.00096758758 | $0.00095654683 | $65,964 | $50,775 |
| 23 ago 2025 | $0.00094428364 | $0.00096758758 | $59,097 | $49,542 |
| 22 ago 2025 | $0.00096242356 | $0.00094428364 | $61,010 | $50,505 |
| 21 ago 2025 | $0.00095673509 | $0.00096242356 | $62,701 | $50,100 |
| 20 ago 2025 | $0.00094608006 | $0.00095673509 | $61,785 | $49,636 |
| 19 ago 2025 | $0.00092957540 | $0.00094608006 | $62,201 | $48,749 |
| 18 ago 2025 | $0.00091345999 | $0.00092957540 | $51,333 | $47,931 |
| 17 ago 2025 | $0.00169745307 | $0.00091345999 | $96,442 | $89,068 |
| 16 ago 2025 | $0.00174234658 | $0.00169745307 | $104,286 | $91,423 |
| 15 ago 2025 | $0.00152580526 | $0.00174234658 | $124,426 | $80,061 |
| 14 ago 2025 | $0.00153504481 | $0.00152580526 | $150,439 | $81,035 |
| 13 ago 2025 | $0.00136539656 | $0.00153504481 | $168,743 | $71,884 |
| 12 ago 2025 | $0.00140665084 | $0.00136539656 | $166,620 | $73,743 |
| 11 ago 2025 | $0.00141668273 | $0.00140665084 | $170,918 | $74,334 |
| 10 ago 2025 | $0.00134701859 | $0.00141668273 | $184,355 | $70,636 |
| 09 ago 2025 | $0.00128761036 | $0.00134701859 | $165,154 | $67,572 |
| 08 ago 2025 | $0.00121268249 | $0.00128761036 | $210,940 | $64,663 |
| 07 ago 2025 | $0.00095673272 | $0.00121268249 | $234,516 | $49,805 |
| 06 ago 2025 | $0.00100622075 | $0.00095673272 | $237,633 | $52,801 |
| 05 ago 2025 | $0.00101214749 | $0.00100622075 | $241,139 | $53,144 |
| 04 ago 2025 | $0.00102179716 | $0.00101214749 | $226,189 | $53,490 |
| 03 ago 2025 | $0.00098291832 | $0.00102179716 | $245,157 | $51,591 |
| 02 ago 2025 | $0.00103260600 | $0.00098291832 | $233,558 | $54,983 |
| 01 ago 2025 | $0.00086084625 | $0.00103260600 | $160,230 | $45,267 |
| 31 lug 2025 | $0.00098422501 | $0.00086084625 | $162,699 | $52,601 |
| 30 lug 2025 | $0.00098649601 | $0.00098422501 | $155,565 | $52,723 |
| 29 lug 2025 | $0.00108011057 | $0.00098649601 | $141,678 | $57,825 |
| 28 lug 2025 | $0.00100227721 | $0.00108011057 | $159,405 | $48,542 |
| 27 lug 2025 | $0.00094133553 | $0.00100227721 | $129,245 | $45,598 |
| 26 lug 2025 | $0.00098782871 | $0.00094133553 | $175,379 | $47,870 |
| 25 lug 2025 | $0.00090888478 | $0.00098782871 | $205,958 | $44,015 |
Pubblicita'