Pubblicita'
Pubblicita'
TOK
0.00016162985
-0.00000273868
-1.67%
13 ago, 21:25 UTC
(TOK) Dati Storici
Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$0.00014816393
Differenza di Prezzo
$0.00006494737
% Variazione
67.18%
| 13 ago 2025 | $0.00016456946 | $0.00016162985 | $25,154 | - |
| 12 ago 2025 | $0.00015621090 | $0.00016456946 | $19,961 | - |
| 11 ago 2025 | $0.00015468152 | $0.00015621090 | $10,576 | - |
| 10 ago 2025 | $0.00015480998 | $0.00015468152 | $24,404 | - |
| 09 ago 2025 | $0.00015142229 | $0.00015480998 | $98,206 | - |
| 08 ago 2025 | $0.00016855749 | $0.00015142229 | $39,609 | - |
| 07 ago 2025 | $0.00017080532 | $0.00016855749 | $71,600 | - |
| 06 ago 2025 | $0.00017132802 | $0.00017080532 | $111,406 | - |
| 05 ago 2025 | $0.00016628329 | $0.00017132802 | $85,404 | - |
| 04 ago 2025 | $0.00014659213 | $0.00016628329 | $80,764 | - |
| 03 ago 2025 | $0.00015055744 | $0.00014659213 | $75,174 | - |
| 02 ago 2025 | $0.00015214061 | $0.00015055744 | $77,628 | - |
| 01 ago 2025 | $0.00015089193 | $0.00015214061 | $83,901 | - |
| 31 lug 2025 | $0.00015488819 | $0.00015089193 | $82,973 | - |
| 30 lug 2025 | $0.00016499588 | $0.00015488819 | $80,623 | - |
| 29 lug 2025 | $0.00016255159 | $0.00016499588 | $81,993 | - |
| 28 lug 2025 | $0.00015575462 | $0.00016255159 | $83,369 | - |
| 27 lug 2025 | $0.00017993502 | $0.00015575462 | $77,558 | - |
| 26 lug 2025 | $0.00018368460 | $0.00017993502 | $87,733 | - |
| 25 lug 2025 | $0.00014689218 | $0.00018368460 | $77,527 | - |
| 24 lug 2025 | $0.00013904413 | $0.00014689218 | $78,001 | - |
| 23 lug 2025 | $0.00014000739 | $0.00013904413 | $75,522 | - |
| 22 lug 2025 | $0.00014050892 | $0.00014000739 | $80,758 | - |
| 21 lug 2025 | $0.00014013903 | $0.00014050892 | $78,117 | - |
| 20 lug 2025 | $0.00014563843 | $0.00014013903 | $80,740 | - |
| 19 lug 2025 | $0.00013958637 | $0.00014563843 | $91,382 | - |
| 18 lug 2025 | $0.00013642981 | $0.00013958637 | $105,267 | - |
| 17 lug 2025 | $0.00011868123 | $0.00013642981 | $89,573 | - |
| 16 lug 2025 | $0.00012296697 | $0.00011868123 | $34,321 | - |
| 15 lug 2025 | $0.00010700424 | $0.00012296697 | $73,689 | - |
| 14 lug 2025 | $0.00009668248 | $0.00010700424 | $89,528 | - |
Pubblicita'