Pubblicita'
Pubblicita'
SERO
Classifica #3416
0.00422426148
-0.00008550446
-1.98%
24 ago, 15:10 UTC
(SERO) Dati Storici
Intervallo date25 lug 2025 - 24 ago 2025
Prezzo Medio$0.00438422989
Differenza di Prezzo
$-0.00066303672
% Variazione
-13.57%
| 24 ago 2025 | $0.00428694013 | $0.00422426148 | $71,168 | $1,885,296 |
| 23 ago 2025 | $0.00400908452 | $0.00428694013 | $88,252 | $1,762,202 |
| 22 ago 2025 | $0.00367279957 | $0.00400908452 | $279,267 | $1,610,591 |
| 21 ago 2025 | $0.00369790013 | $0.00367279957 | $93,129 | $1,625,193 |
| 20 ago 2025 | $0.00376726618 | $0.00369790013 | $79,201 | $1,655,508 |
| 19 ago 2025 | $0.00380197757 | $0.00376726618 | $81,326 | $1,670,621 |
| 18 ago 2025 | $0.00383902945 | $0.00380197757 | $118,562 | $1,686,767 |
| 17 ago 2025 | $0.00385201521 | $0.00383902945 | $109,624 | $1,691,180 |
| 16 ago 2025 | $0.00399566267 | $0.00385201521 | $158,650 | $1,749,153 |
| 15 ago 2025 | $0.00401627175 | $0.00399566267 | $270,014 | $1,762,607 |
| 14 ago 2025 | $0.00418844204 | $0.00401627175 | $205,840 | $1,837,433 |
| 13 ago 2025 | $0.00427338157 | $0.00418844204 | $279,108 | $1,875,133 |
| 12 ago 2025 | $0.00420527970 | $0.00427338157 | $482,943 | $1,845,855 |
| 11 ago 2025 | $0.00440450448 | $0.00420527970 | $394,064 | $1,932,354 |
| 10 ago 2025 | $0.00441306827 | $0.00440450448 | $209,093 | $1,944,336 |
| 09 ago 2025 | $0.00443288801 | $0.00441306827 | $104,864 | $1,935,676 |
| 08 ago 2025 | $0.00436698059 | $0.00443288801 | $313,802 | $1,915,422 |
| 07 ago 2025 | $0.00436331852 | $0.00436698059 | $444,117 | $1,916,646 |
| 06 ago 2025 | $0.00430604818 | $0.00436331852 | $217,990 | $1,887,965 |
| 05 ago 2025 | $0.00443749852 | $0.00430604818 | $428,231 | $1,945,879 |
| 04 ago 2025 | $0.00452177601 | $0.00443749852 | $362,495 | $1,991,268 |
| 03 ago 2025 | $0.00439936050 | $0.00452177601 | $371,261 | $1,932,850 |
| 02 ago 2025 | $0.00456259879 | $0.00439936050 | $181,318 | $2,000,254 |
| 01 ago 2025 | $0.00480597280 | $0.00456259879 | $221,850 | $2,107,032 |
| 31 lug 2025 | $0.00487238479 | $0.00480597280 | $197,755 | $2,136,020 |
| 30 lug 2025 | $0.00484908857 | $0.00487238479 | $306,336 | $2,125,328 |
| 29 lug 2025 | $0.00491859961 | $0.00484908857 | $209,649 | $2,155,621 |
| 28 lug 2025 | $0.00522660840 | $0.00491859961 | $295,443 | $2,290,422 |
| 27 lug 2025 | $0.00508095646 | $0.00522660840 | $167,391 | $2,179,340 |
| 26 lug 2025 | $0.00492017770 | $0.00508095646 | $382,866 | $2,155,916 |
| 25 lug 2025 | $0.00488729821 | $0.00492017770 | $254,925 | $2,163,001 |
Pubblicita'