Pubblicita'
Pubblicita'
SKT
0.00083167053
-0.00001105209
-1.31%
24 ago, 18:50 UTC
(SKT) Dati Storici
Intervallo date25 lug 2025 - 24 ago 2025
Prezzo Medio$0.00082935025
Differenza di Prezzo
$0.00004004212
% Variazione
5.06%
| 24 ago 2025 | $0.00084125115 | $0.00083167053 | $22,103 | - |
| 23 ago 2025 | $0.00084279175 | $0.00084125115 | $20,953 | - |
| 22 ago 2025 | $0.00082827455 | $0.00084279175 | $22,044 | - |
| 21 ago 2025 | $0.00080962154 | $0.00082827455 | $20,609 | - |
| 20 ago 2025 | $0.00080915322 | $0.00080962154 | $21,149 | - |
| 19 ago 2025 | $0.00080992708 | $0.00080915322 | $10,843 | - |
| 18 ago 2025 | $0.00081000846 | $0.00080992708 | $14,201 | - |
| 17 ago 2025 | $0.00080965441 | $0.00081000846 | $11,770 | - |
| 16 ago 2025 | $0.00081056932 | $0.00080965441 | $7,165 | - |
| 15 ago 2025 | $0.00082901531 | $0.00081056932 | $8,460 | - |
| 14 ago 2025 | $0.00085873949 | $0.00082901531 | $13,009 | - |
| 13 ago 2025 | $0.00082019795 | $0.00085873949 | $15,002 | - |
| 12 ago 2025 | $0.00087300712 | $0.00082019795 | $14,619 | - |
| 11 ago 2025 | $0.00085051833 | $0.00087300712 | $13,527 | - |
| 10 ago 2025 | $0.00085292027 | $0.00085051833 | $15,049 | - |
| 09 ago 2025 | $0.00085566949 | $0.00085292027 | $13,194 | - |
| 08 ago 2025 | $0.00086574124 | $0.00085566949 | $39,219 | - |
| 07 ago 2025 | $0.00087102915 | $0.00086574124 | $77,766 | - |
| 06 ago 2025 | $0.00087068498 | $0.00087102915 | $82,971 | - |
| 05 ago 2025 | $0.00083168081 | $0.00087068498 | $81,737 | - |
| 04 ago 2025 | $0.00080951396 | $0.00083168081 | $79,984 | - |
| 03 ago 2025 | $0.00081117073 | $0.00080951396 | $77,721 | - |
| 02 ago 2025 | $0.00080026303 | $0.00081117073 | $81,420 | - |
| 01 ago 2025 | $0.00083064550 | $0.00080026303 | $83,008 | - |
| 31 lug 2025 | $0.00083073670 | $0.00083064550 | $80,367 | - |
| 30 lug 2025 | $0.00083023653 | $0.00083073670 | $80,311 | - |
| 29 lug 2025 | $0.00081210794 | $0.00083023653 | $79,081 | - |
| 28 lug 2025 | $0.00081822042 | $0.00081210794 | $79,358 | - |
| 27 lug 2025 | $0.00081780462 | $0.00081822042 | $83,752 | - |
| 26 lug 2025 | $0.00081821221 | $0.00081780462 | $80,543 | - |
| 25 lug 2025 | $0.00079162841 | $0.00081821221 | $80,436 | - |
Pubblicita'