Pubblicita'
Pubblicita'
MINE
0.00017662787
-0.00000466381
-2.57%
23 ago, 11:44 UTC
(MINE) Dati Storici
Intervallo date24 lug 2025 - 23 ago 2025
Prezzo Medio$0.00017120490
Differenza di Prezzo
$-0.00000123984
% Variazione
-0.70%
| 23 ago 2025 | $0.00017514368 | $0.00017662787 | $21,445 | - |
| 22 ago 2025 | $0.00015545805 | $0.00017514368 | $22,744 | - |
| 21 ago 2025 | $0.00018200617 | $0.00015545805 | $21,942 | - |
| 20 ago 2025 | $0.00014826988 | $0.00018200617 | $18,719 | - |
| 19 ago 2025 | $0.00016106214 | $0.00014826988 | $20,657 | - |
| 18 ago 2025 | $0.00016749065 | $0.00016106214 | $20,412 | - |
| 17 ago 2025 | $0.00014878350 | $0.00016749065 | $12,758 | - |
| 16 ago 2025 | $0.00017060383 | $0.00014878350 | $7,328 | - |
| 15 ago 2025 | $0.00016890517 | $0.00017060383 | $8,309 | - |
| 14 ago 2025 | $0.00017694818 | $0.00016890517 | $12,203 | - |
| 13 ago 2025 | $0.00017086300 | $0.00017694818 | $14,755 | - |
| 12 ago 2025 | $0.00017840145 | $0.00017086300 | $15,820 | - |
| 11 ago 2025 | $0.00016842441 | $0.00017840145 | $11,268 | - |
| 10 ago 2025 | $0.00017163153 | $0.00016842441 | $14,779 | - |
| 09 ago 2025 | $0.00017651433 | $0.00017163153 | $11,835 | - |
| 08 ago 2025 | $0.00018342836 | $0.00017651433 | $37,394 | - |
| 07 ago 2025 | $0.00017782637 | $0.00018342836 | $81,722 | - |
| 06 ago 2025 | $0.00018797702 | $0.00017782637 | $78,896 | - |
| 05 ago 2025 | $0.00019047333 | $0.00018797702 | $77,522 | - |
| 04 ago 2025 | $0.00018260201 | $0.00019047333 | $77,593 | - |
| 03 ago 2025 | $0.00016535174 | $0.00018260201 | $79,889 | - |
| 02 ago 2025 | $0.00017121104 | $0.00016535174 | $78,022 | - |
| 01 ago 2025 | $0.00017426887 | $0.00017121104 | $78,258 | - |
| 31 lug 2025 | $0.00017198685 | $0.00017426887 | $77,708 | - |
| 30 lug 2025 | $0.00018226284 | $0.00017198685 | $82,709 | - |
| 29 lug 2025 | $0.00016166317 | $0.00018226284 | $75,555 | - |
| 28 lug 2025 | $0.00016144465 | $0.00016166317 | $49,666 | - |
| 27 lug 2025 | $0.00016614157 | $0.00016144465 | $70,133 | - |
| 26 lug 2025 | $0.00016760250 | $0.00016614157 | $77,600 | - |
| 25 lug 2025 | $0.00016797136 | $0.00016760250 | $77,452 | - |
| 24 lug 2025 | $0.00017786771 | $0.00016797136 | $81,506 | - |
Pubblicita'