Pubblicita'
Pubblicita'
SDLX
0.02501982763
+0.00054468159
+2.23%
18 ago, 02:08 UTC
(SDLX) Dati Storici
Intervallo date19 lug 2025 - 18 ago 2025
Prezzo Medio$0.02096051711
Differenza di Prezzo
$0.00775052312
% Variazione
44.88%
| 18 ago 2025 | $0.02581299886 | $0.02501982763 | $6,208 | - |
| 17 ago 2025 | $0.02468385286 | $0.02581299886 | $6,572 | - |
| 16 ago 2025 | $0.02521506958 | $0.02468385286 | $8,677 | - |
| 15 ago 2025 | $0.02492549365 | $0.02521506958 | $8,574 | - |
| 14 ago 2025 | $0.02432634311 | $0.02492549365 | $5,582 | - |
| 13 ago 2025 | $0.02253444923 | $0.02432634311 | $5,504 | - |
| 12 ago 2025 | $0.02075012029 | $0.02253444923 | $5,432 | - |
| 11 ago 2025 | $0.02146214342 | $0.02075012029 | $5,019 | - |
| 10 ago 2025 | $0.02154395781 | $0.02146214342 | $4,932 | - |
| 09 ago 2025 | $0.02124155624 | $0.02154395781 | $5,906 | - |
| 08 ago 2025 | $0.02108343969 | $0.02124155624 | $4,963 | - |
| 07 ago 2025 | $0.01990289232 | $0.02108343969 | $5,006 | - |
| 06 ago 2025 | $0.01948749729 | $0.01990289232 | $5,574 | - |
| 05 ago 2025 | $0.02022796733 | $0.01948749729 | $4,945 | - |
| 04 ago 2025 | $0.01946007788 | $0.02022796733 | $5,664 | - |
| 03 ago 2025 | $0.01825471454 | $0.01946007788 | $8,804 | - |
| 02 ago 2025 | $0.01867025882 | $0.01825471454 | $9,873 | - |
| 01 ago 2025 | $0.01832659127 | $0.01867025882 | $6,028 | - |
| 31 lug 2025 | $0.01893855713 | $0.01832659127 | $5,837 | - |
| 30 lug 2025 | $0.01939598930 | $0.01893855713 | $5,659 | - |
| 29 lug 2025 | $0.01968019263 | $0.01939598930 | $5,845 | - |
| 28 lug 2025 | $0.02059554848 | $0.01968019263 | $5,792 | - |
| 27 lug 2025 | $0.02033508798 | $0.02059554848 | $5,888 | - |
| 26 lug 2025 | $0.02025050778 | $0.02033508798 | $6,681 | - |
| 25 lug 2025 | $0.01994827579 | $0.02025050778 | $7,228 | - |
| 24 lug 2025 | $0.02024770838 | $0.01994827579 | $7,262 | - |
| 23 lug 2025 | $0.02243934040 | $0.02024770838 | $7,244 | - |
| 22 lug 2025 | $0.02209926775 | $0.02243934040 | $6,903 | - |
| 21 lug 2025 | $0.02140844333 | $0.02209926775 | $6,848 | - |
| 20 lug 2025 | $0.02010944996 | $0.02140844333 | $8,093 | - |
| 19 lug 2025 | $0.01726930450 | $0.02010944996 | $12,838 | - |
Pubblicita'