Pubblicita'
Pubblicita'
UBSN
Classifica #5184
0.00000284041
+0.0…05203
+0.18%
01 nov, 19:45 UTC
(UBSN) Dati Storici
Intervallo date02 ott 2025 - 01 nov 2025
Prezzo Medio$0.00000439025
Differenza di Prezzo
$-0.00000244159
% Variazione
-46.22%
| 01 nov 2025 | $0.00000270875 | $0.00000284041 | $753 | $432,431 |
| 31 ott 2025 | $0.00000296950 | $0.00000270875 | $713 | $475,658 |
| 30 ott 2025 | $0.00000293017 | $0.00000296950 | $1,102 | $426,268 |
| 29 ott 2025 | $0.00000316034 | $0.00000293017 | $1,398 | $478,980 |
| 28 ott 2025 | $0.00000282995 | $0.00000316034 | $867 | $451,780 |
| 27 ott 2025 | $0.00000377005 | $0.00000282995 | $1,538 | $601,859 |
| 26 ott 2025 | $0.00000385047 | $0.00000377005 | $2,649 | $614,698 |
| 25 ott 2025 | $0.00000375068 | $0.00000385047 | $3,023 | $598,767 |
| 24 ott 2025 | $0.00000442103 | $0.00000375068 | $195 | $705,783 |
| 23 ott 2025 | $0.00000369035 | $0.00000442103 | $1,855 | $589,136 |
| 22 ott 2025 | $0.00000399124 | $0.00000369035 | $2,979 | $637,174 |
| 21 ott 2025 | $0.00000369107 | $0.00000399124 | $3,137 | $640,311 |
| 20 ott 2025 | $0.00000396108 | $0.00000369107 | $3,232 | $627,616 |
| 19 ott 2025 | $0.00000392099 | $0.00000396108 | $2,173 | $614,772 |
| 18 ott 2025 | $0.00000398137 | $0.00000392099 | $2,832 | $626,039 |
| 17 ott 2025 | $0.00000404028 | $0.00000398137 | $2,586 | $640,246 |
| 16 ott 2025 | $0.00000444183 | $0.00000404028 | $2,162 | $699,485 |
| 15 ott 2025 | $0.00000468190 | $0.00000444183 | $3,470 | $766,589 |
| 14 ott 2025 | $0.00000483403 | $0.00000468190 | $1,164 | $768,580 |
| 13 ott 2025 | $0.00000486416 | $0.00000483403 | $3,360 | $776,526 |
| 12 ott 2025 | $0.00000475487 | $0.00000486416 | $3,369 | $757,493 |
| 11 ott 2025 | $0.00000494640 | $0.00000475487 | $2,576 | $789,654 |
| 10 ott 2025 | $0.00000471187 | $0.00000494640 | $3,820 | $752,214 |
| 09 ott 2025 | $0.00000464048 | $0.00000471187 | $1,888 | $758,383 |
| 08 ott 2025 | $0.00000553164 | $0.00000464048 | $2,160 | $883,084 |
| 07 ott 2025 | $0.00000636164 | $0.00000553164 | $4,100 | $1,097,026 |
| 06 ott 2025 | $0.00000553069 | $0.00000636164 | $4,033 | $882,931 |
| 05 ott 2025 | $0.00000565149 | $0.00000553069 | $1,461 | $892,634 |
| 04 ott 2025 | $0.00000612302 | $0.00000565149 | $3,752 | $902,419 |
| 03 ott 2025 | $0.00000523231 | $0.00000612302 | $3,081 | $835,298 |
| 02 ott 2025 | $0.00000528201 | $0.00000523231 | $2,584 | $843,232 |
Pubblicita'