Pubblicita'
Pubblicita'
SEAL
Classifica #4478
0.03658498524
+0.00036725729
+1.01%
21 ago, 06:46 UTC
(SEAL) Dati Storici
Intervallo date22 lug 2025 - 21 ago 2025
Prezzo Medio$0.03807872788
Differenza di Prezzo
$-0.00110083961
% Variazione
-2.92%
| 21 ago 2025 | $0.03805386630 | $0.03658498524 | $35,763 | $800,666 |
| 20 ago 2025 | $0.03643049142 | $0.03805386630 | $36,386 | $764,938 |
| 19 ago 2025 | $0.03748786011 | $0.03643049142 | $29,721 | $787,099 |
| 18 ago 2025 | $0.03693067674 | $0.03748786011 | $28,701 | $778,854 |
| 17 ago 2025 | $0.03802759982 | $0.03693067674 | $18,357 | $784,758 |
| 16 ago 2025 | $0.03628885025 | $0.03802759982 | $16,777 | $761,964 |
| 15 ago 2025 | $0.03849640354 | $0.03628885025 | $13,180 | $807,923 |
| 14 ago 2025 | $0.04156308192 | $0.03849640354 | $17,943 | $872,548 |
| 13 ago 2025 | $0.03993483538 | $0.04156308192 | $18,225 | $838,624 |
| 12 ago 2025 | $0.04019579397 | $0.03993483538 | $20,391 | $843,907 |
| 11 ago 2025 | $0.04266358994 | $0.04019579397 | $18,811 | $895,816 |
| 10 ago 2025 | $0.04237604872 | $0.04266358994 | $42,180 | $889,989 |
| 09 ago 2025 | $0.03977679743 | $0.04237604872 | $21,771 | $840,283 |
| 08 ago 2025 | $0.03798517729 | $0.03977679743 | $44,662 | $796,661 |
| 07 ago 2025 | $0.03718577769 | $0.03798517729 | $88,518 | $780,797 |
| 06 ago 2025 | $0.03641055018 | $0.03718577769 | $85,370 | $764,722 |
| 05 ago 2025 | $0.03701145488 | $0.03641055018 | $85,356 | $776,979 |
| 04 ago 2025 | $0.03687112326 | $0.03701145488 | $87,486 | $775,607 |
| 03 ago 2025 | $0.03657380163 | $0.03687112326 | $88,082 | $767,741 |
| 02 ago 2025 | $0.03786086989 | $0.03657380163 | $79,319 | $795,130 |
| 01 ago 2025 | $0.03695808325 | $0.03786086989 | $83,024 | $776,015 |
| 31 lug 2025 | $0.03835523649 | $0.03695808325 | $81,933 | $803,340 |
| 30 lug 2025 | $0.03696807337 | $0.03835523649 | $89,576 | $776,065 |
| 29 lug 2025 | $0.03646660256 | $0.03696807337 | $92,603 | $765,768 |
| 28 lug 2025 | $0.03874568321 | $0.03646660256 | $81,105 | $811,930 |
| 27 lug 2025 | $0.03857756935 | $0.03874568321 | $95,472 | $810,021 |
| 26 lug 2025 | $0.03742266453 | $0.03857756935 | $82,733 | $785,772 |
| 25 lug 2025 | $0.03798379840 | $0.03742266453 | $87,043 | $799,592 |
| 24 lug 2025 | $0.03775362392 | $0.03798379840 | $83,961 | $792,721 |
| 23 lug 2025 | $0.03673874101 | $0.03775362392 | $87,333 | $772,620 |
| 22 lug 2025 | $0.03768582485 | $0.03673874101 | $86,832 | $790,082 |
Pubblicita'