Pubblicita'
Pubblicita'
SATX
Classifica #6115
0.00005795442
+0.00000221897
+3.98%
24 ago, 18:03 UTC
(SATX) Dati Storici
Intervallo date25 lug 2025 - 24 ago 2025
Prezzo Medio$0.00007438804
Differenza di Prezzo
$-0.00005415340
% Variazione
-48.30%
| 24 ago 2025 | $0.00005570488 | $0.00005795442 | $104,268 | $240,545 |
| 23 ago 2025 | $0.00005585947 | $0.00005570488 | $95,200 | $241,040 |
| 22 ago 2025 | $0.00005672132 | $0.00005585947 | $86,293 | $245,115 |
| 21 ago 2025 | $0.00005769268 | $0.00005672132 | $100,833 | $249,051 |
| 20 ago 2025 | $0.00005818680 | $0.00005769268 | $107,015 | $251,112 |
| 19 ago 2025 | $0.00005906784 | $0.00005818680 | $105,855 | $254,494 |
| 18 ago 2025 | $0.00005954502 | $0.00005906784 | $84,813 | $256,943 |
| 17 ago 2025 | $0.00006007691 | $0.00005954502 | $84,059 | $259,219 |
| 16 ago 2025 | $0.00006014849 | $0.00006007691 | $96,426 | $259,684 |
| 15 ago 2025 | $0.00006016126 | $0.00006014849 | $87,577 | $259,461 |
| 14 ago 2025 | $0.00005972852 | $0.00006016126 | $111,196 | $257,569 |
| 13 ago 2025 | $0.00005939809 | $0.00005972852 | $135,290 | $256,064 |
| 12 ago 2025 | $0.00005997817 | $0.00005939809 | $123,830 | $258,491 |
| 11 ago 2025 | $0.00005992244 | $0.00005997817 | $98,815 | $258,272 |
| 10 ago 2025 | $0.00006178205 | $0.00005992244 | $136,505 | $266,245 |
| 09 ago 2025 | $0.00006186381 | $0.00006178205 | $105,968 | $266,501 |
| 08 ago 2025 | $0.00006173402 | $0.00006186381 | $110,844 | $265,959 |
| 07 ago 2025 | $0.00006552138 | $0.00006173402 | $161,341 | $219,605 |
| 06 ago 2025 | $0.00006654168 | $0.00006552138 | $162,662 | $223,222 |
| 05 ago 2025 | $0.00006700200 | $0.00006654168 | $152,828 | $224,350 |
| 04 ago 2025 | $0.00007030826 | $0.00006700200 | $164,809 | $235,737 |
| 03 ago 2025 | $0.00007081060 | $0.00007030826 | $141,445 | $238,685 |
| 02 ago 2025 | $0.00007088006 | $0.00007081060 | $173,728 | $237,395 |
| 01 ago 2025 | $0.00010313120 | $0.00007088006 | $165,407 | $345,707 |
| 31 lug 2025 | $0.00010450304 | $0.00010313120 | $173,391 | $350,272 |
| 30 lug 2025 | $0.00010658490 | $0.00010450304 | $153,153 | $357,292 |
| 29 lug 2025 | $0.00010743566 | $0.00010658490 | $171,403 | $360,216 |
| 28 lug 2025 | $0.00010616506 | $0.00010743566 | $146,554 | $355,727 |
| 27 lug 2025 | $0.00010581162 | $0.00010616506 | $166,997 | $355,366 |
| 26 lug 2025 | $0.00010802110 | $0.00010581162 | $171,541 | $361,775 |
| 25 lug 2025 | $0.00011210782 | $0.00010802110 | $237,378 | $375,410 |
Pubblicita'