Pubblicita'
Pubblicita'
OAX
Classifica #4534
0.01388505910
-0.00064921836
-4.47%
17 ago, 14:59 UTC
(OAX) Dati Storici
Intervallo date18 lug 2025 - 17 ago 2025
Prezzo Medio$0.01467979075
Differenza di Prezzo
$-0.00028426918
% Variazione
-2.01%
| 17 ago 2025 | $0.01384777205 | $0.01388505910 | $13,281 | $772,623 |
| 16 ago 2025 | $0.01370793698 | $0.01384777205 | $7,972 | $748,087 |
| 15 ago 2025 | $0.01401871401 | $0.01370793698 | $8,494 | $782,168 |
| 14 ago 2025 | $0.01429372709 | $0.01401871401 | $12,438 | $796,956 |
| 13 ago 2025 | $0.01427726351 | $0.01429372709 | $14,839 | $796,544 |
| 12 ago 2025 | $0.01439008342 | $0.01427726351 | $15,471 | $802,883 |
| 11 ago 2025 | $0.01366190088 | $0.01439008342 | $17,550 | $762,252 |
| 10 ago 2025 | $0.01472308848 | $0.01366190088 | $18,344 | $820,942 |
| 09 ago 2025 | $0.01476108233 | $0.01472308848 | $13,625 | $823,587 |
| 08 ago 2025 | $0.01455225027 | $0.01476108233 | $40,438 | $810,820 |
| 07 ago 2025 | $0.01440213571 | $0.01455225027 | $79,955 | $803,551 |
| 06 ago 2025 | $0.01383822444 | $0.01440213571 | $82,434 | $772,090 |
| 05 ago 2025 | $0.01487791691 | $0.01383822444 | $79,953 | $829,552 |
| 04 ago 2025 | $0.01480016317 | $0.01487791691 | $74,596 | $826,322 |
| 03 ago 2025 | $0.01360606394 | $0.01480016317 | $76,731 | $759,142 |
| 02 ago 2025 | $0.01421258453 | $0.01360606394 | $81,261 | $800,227 |
| 01 ago 2025 | $0.01490733756 | $0.01421258453 | $81,516 | $831,740 |
| 31 lug 2025 | $0.01531876329 | $0.01490733756 | $80,648 | $854,695 |
| 30 lug 2025 | $0.01611682483 | $0.01531876329 | $81,054 | $899,223 |
| 29 lug 2025 | $0.01557862992 | $0.01611682483 | $77,926 | $869,194 |
| 28 lug 2025 | $0.01535424671 | $0.01557862992 | $80,123 | $856,675 |
| 27 lug 2025 | $0.01610419043 | $0.01535424671 | $79,000 | $899,625 |
| 26 lug 2025 | $0.01622024209 | $0.01610419043 | $89,951 | $905,048 |
| 25 lug 2025 | $0.01482629958 | $0.01622024209 | $86,369 | $826,659 |
| 24 lug 2025 | $0.01551548350 | $0.01482629958 | $86,734 | $865,710 |
| 23 lug 2025 | $0.01506624620 | $0.01551548350 | $85,842 | $840,608 |
| 22 lug 2025 | $0.01463602993 | $0.01506624620 | $111,046 | $816,603 |
| 21 lug 2025 | $0.01530657330 | $0.01463602993 | $89,227 | $845,055 |
| 20 lug 2025 | $0.01478694878 | $0.01530657330 | $87,778 | $825,023 |
| 19 lug 2025 | $0.01393762593 | $0.01478694878 | $85,971 | $773,729 |
| 18 lug 2025 | $0.01416932829 | $0.01393762593 | $80,334 | $789,442 |
Pubblicita'