Pubblicita'
Pubblicita'

$NUT

 logo

1.84
+0.03979608858
+2.21%
23 ago, 10:06 UTC

($NUT) Dati Storici

Intervallo date24 lug 2025 - 23 ago 2025
Prezzo Medio$1.87
Differenza di Prezzo
$-0.06234563688
% Variazione
-3.28%
23 ago 2025$1.86$1.84$141,204-
22 ago 2025$1.79$1.86$141,124-
21 ago 2025$1.82$1.79$141,462-
20 ago 2025$1.80$1.82$159,809-
19 ago 2025$1.85$1.80$178,049-
18 ago 2025$1.88$1.85$151,645-
17 ago 2025$1.87$1.88$179,839-
16 ago 2025$1.87$1.87$149,364-
15 ago 2025$1.89$1.87$99,829-
14 ago 2025$1.92$1.89$92,908-
13 ago 2025$1.92$1.92$187,674-
12 ago 2025$1.90$1.92$145,238-
11 ago 2025$1.91$1.90$132,213-
10 ago 2025$1.87$1.91$160,200-
09 ago 2025$1.87$1.87$155,076-
08 ago 2025$1.88$1.87$165,308-
07 ago 2025$1.85$1.88$149,142-
06 ago 2025$1.83$1.85$151,571-
05 ago 2025$1.84$1.83$142,021-
04 ago 2025$1.83$1.84$155,475-
03 ago 2025$1.81$1.83$160,068-
02 ago 2025$1.81$1.81$144,383-
01 ago 2025$1.85$1.81$174,134-
31 lug 2025$1.89$1.85$126,183-
30 lug 2025$1.89$1.89$155,840-
29 lug 2025$1.89$1.89$186,240-
28 lug 2025$1.92$1.89$193,472-
27 lug 2025$1.89$1.92$206,664-
26 lug 2025$1.88$1.89$171,455-
25 lug 2025$1.90$1.88$206,779-
24 lug 2025$1.90$1.90$120,145-
Pubblicita'