Pubblicita'
Pubblicita'

NOS

 logo

0.00189321468
-0.00006175852
-3.16%
29 ago, 09:29 UTC

(NOS) Dati Storici

Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.00169031604
Differenza di Prezzo
$0.00017524402
% Variazione
10.20%
29 ago 2025$0.00196893381$0.00189321468$84-
28 ago 2025$0.00185633740$0.00196893381$39-
27 ago 2025$0.00180800445$0.00185633740$9-
26 ago 2025$0.00171420849$0.00180800445$105-
25 ago 2025$0.00188316204$0.00171420849$18-
24 ago 2025$0.00186620473$0.00188316204$2-
23 ago 2025$0.00182727777$0.00186620473$44-
22 ago 2025$0.00165494103$0.00182727777$5-
21 ago 2025$0.00170000684$0.00165494103$53-
20 ago 2025$0.00161504256$0.00170000684$2,829-
19 ago 2025$0.00166155568$0.00161504256$52-
18 ago 2025$0.00166155568$0.00166155568$52-
16 ago 2025$0.00177390006$0.00166155568$2-
15 ago 2025$0.00176064385$0.00177390006$6-
14 ago 2025$0.00185602997$0.00176064385$154-
13 ago 2025$0.00176662120$0.00185602997$313-
12 ago 2025$0.00159614812$0.00176662120$7-
11 ago 2025$0.00167910368$0.00159614812$183-
10 ago 2025$0.00165538786$0.00167910368$26-
09 ago 2025$0.00161828495$0.00165538786$83-
08 ago 2025$0.00159967403$0.00161828495$1,041-
07 ago 2025$0.00154993320$0.00159967403$115-
06 ago 2025$0.00155110206$0.00154993320$115-
04 ago 2025$0.00147783291$0.00155110206$5-
03 ago 2025$0.00145714253$0.00147783291$23-
02 ago 2025$0.00149095220$0.00145714253$12-
01 ago 2025$0.00163494654$0.00149095220$7-
31 lug 2025$0.00162108649$0.00163494654$7-
30 lug 2025$0.00166238387$0.00162108649$2-
29 lug 2025$0.00170186932$0.00166238387$7-
28 lug 2025$0.00171797065$0.00170186932$7-
Pubblicita'