Pubblicita'
Pubblicita'
NIGELLA
Classifica #5057
0.36794
+0.03201534234
+9.53%
08 ott, 21:08 UTC
(NIGELLA) Dati Storici
Intervallo date08 set 2025 - 08 ott 2025
Prezzo Medio$0.34086006279
Differenza di Prezzo
$0.01263057846
% Variazione
3.55%
| 08 ott 2025 | $0.33009839516 | $0.36794 | $150,925 | $534,225 |
| 07 ott 2025 | $0.36769 | $0.33009839516 | $133,110 | $595,071 |
| 06 ott 2025 | $0.36834 | $0.36769 | $151,216 | $596,117 |
| 05 ott 2025 | $0.41171 | $0.36834 | $255,147 | $666,305 |
| 04 ott 2025 | $0.44681 | $0.41171 | $214,883 | $723,123 |
| 03 ott 2025 | $0.35957 | $0.44681 | $132,664 | $581,937 |
| 02 ott 2025 | $0.37623 | $0.35957 | $119,254 | $608,884 |
| 01 ott 2025 | $0.31916 | $0.37623 | $104,742 | $515,393 |
| 30 set 2025 | $0.32402594021 | $0.31916 | $106,437 | $524,397 |
| 29 set 2025 | $0.32136 | $0.32402594021 | $99,748 | $519,546 |
| 28 set 2025 | $0.32288 | $0.32136 | $104,107 | $522,548 |
| 27 set 2025 | $0.31811 | $0.32288 | $105,807 | $514,353 |
| 26 set 2025 | $0.31359 | $0.31811 | $107,392 | $507,676 |
| 25 set 2025 | $0.32168 | $0.31359 | $118,390 | $520,605 |
| 24 set 2025 | $0.31204377798 | $0.32168 | $112,681 | $505,006 |
| 23 set 2025 | $0.31609937841 | $0.31204377798 | $139,026 | $510,597 |
| 22 set 2025 | $0.31990018102 | $0.31609937841 | $114,290 | $517,720 |
| 21 set 2025 | $0.33109562862 | $0.31990018102 | $108,710 | $535,839 |
| 20 set 2025 | $0.31801642868 | $0.33109562862 | $112,068 | $514,517 |
| 19 set 2025 | $0.32688 | $0.31801642868 | $113,863 | $528,872 |
| 18 set 2025 | $0.32407775722 | $0.32688 | $112,780 | $524,163 |
| 17 set 2025 | $0.33007743138 | $0.32407775722 | $101,509 | $534,191 |
| 16 set 2025 | $0.32456 | $0.33007743138 | $54,396 | $525,261 |
| 15 set 2025 | $0.32820696677 | $0.32456 | $23,295 | $531,164 |
| 14 set 2025 | $0.32105455631 | $0.32820696677 | $37,815 | $518,142 |
| 13 set 2025 | $0.35820181560 | $0.32105455631 | $21,762 | $579,707 |
| 12 set 2025 | $0.34009967600 | $0.35820181560 | $29,963 | $550,417 |
| 11 set 2025 | $0.34855 | $0.34009967600 | $27,716 | $564,100 |
| 10 set 2025 | $0.35079935500 | $0.34855 | $18,409 | $567,727 |
| 09 set 2025 | $0.35060373351 | $0.35079935500 | $27,089 | $567,410 |
| 08 set 2025 | $0.35531 | $0.35060373351 | $21,098 | $574,857 |
Pubblicita'