Pubblicita'
Pubblicita'
MINT
Classifica #4632
0.00000063291
+0.00000002345
+3.85%
23 ago, 09:25 UTC
(MINT) Dati Storici
Intervallo date24 lug 2025 - 23 ago 2025
Prezzo Medio$0.00000092522
Differenza di Prezzo
$-0.00000061280
% Variazione
-49.19%
| 23 ago 2025 | $0.00000063917 | $0.00000063291 | $1 | $734,645 |
| 22 ago 2025 | $0.00000059876 | $0.00000063917 | $77 | $688,194 |
| 21 ago 2025 | $0.00000060252 | $0.00000059876 | $51 | $692,537 |
| 20 ago 2025 | $0.00000053534 | $0.00000060252 | $66 | $615,285 |
| 19 ago 2025 | $0.00000054439 | $0.00000053534 | $1 | $627,490 |
| 18 ago 2025 | $0.00000055122 | $0.00000054439 | $86 | $633,273 |
| 17 ago 2025 | $0.00000056434 | $0.00000055122 | $17 | $648,640 |
| 16 ago 2025 | $0.00000057567 | $0.00000056434 | $23 | $661,651 |
| 15 ago 2025 | $0.00000061595 | $0.00000057567 | $34 | $707,953 |
| 14 ago 2025 | $0.00000058681 | $0.00000061595 | $171 | $714,125 |
| 13 ago 2025 | $0.00000061432 | $0.00000058681 | $82 | $706,118 |
| 12 ago 2025 | $0.00000062473 | $0.00000061432 | $151 | $718,043 |
| 11 ago 2025 | $0.00000062909 | $0.00000062473 | $53 | $723,014 |
| 10 ago 2025 | $0.00000066719 | $0.00000062909 | $65 | $766,845 |
| 09 ago 2025 | $0.00000070050 | $0.00000066719 | $310 | $805,133 |
| 08 ago 2025 | $0.00000076442 | $0.00000070050 | $1,292 | $875,797 |
| 07 ago 2025 | $0.00000112218 | $0.00000076442 | $91 | $1,290,014 |
| 06 ago 2025 | $0.00000112771 | $0.00000112218 | $25 | $1,296,152 |
| 05 ago 2025 | $0.00000118797 | $0.00000112771 | $10 | $1,365,523 |
| 04 ago 2025 | $0.00000115819 | $0.00000118797 | $63 | $1,331,185 |
| 03 ago 2025 | $0.00000112271 | $0.00000115819 | $5 | $1,290,409 |
| 02 ago 2025 | $0.00000115101 | $0.00000112271 | $71 | $1,319,866 |
| 01 ago 2025 | $0.00000120342 | $0.00000115101 | $77 | $1,383,172 |
| 31 lug 2025 | $0.00000115291 | $0.00000120342 | $115 | $1,325,122 |
| 30 lug 2025 | $0.00000126263 | $0.00000115291 | $78 | $1,451,227 |
| 29 lug 2025 | $0.00000131178 | $0.00000126263 | $166 | $1,507,719 |
| 28 lug 2025 | $0.00000144287 | $0.00000131178 | $365 | $1,658,390 |
| 27 lug 2025 | $0.00000137534 | $0.00000144287 | $85 | $1,584,297 |
| 26 lug 2025 | $0.00000134149 | $0.00000137534 | $22 | $1,541,864 |
| 25 lug 2025 | $0.00000129332 | $0.00000134149 | $134 | $1,488,330 |
| 24 lug 2025 | $0.00000124572 | $0.00000129332 | $310 | $1,431,431 |
Pubblicita'