Pubblicita'
Pubblicita'
MCF
0.00218181622
+0.00001297791
+0.60%
28 ago, 02:47 UTC
(MCF) Dati Storici
Intervallo date29 lug 2025 - 28 ago 2025
Prezzo Medio$0.00215118301
Differenza di Prezzo
$0.00004700397
% Variazione
2.20%
| 28 ago 2025 | $0.00217686003 | $0.00218181622 | $2,485 | - |
| 27 ago 2025 | $0.00217120926 | $0.00217686003 | $2,522 | - |
| 26 ago 2025 | $0.00216832253 | $0.00217120926 | $2,670 | - |
| 25 ago 2025 | $0.00217662025 | $0.00216832253 | $2,522 | - |
| 24 ago 2025 | $0.00217109969 | $0.00217662025 | $2,227 | - |
| 23 ago 2025 | $0.00217030219 | $0.00217109969 | $1,850 | - |
| 22 ago 2025 | $0.00216840977 | $0.00217030219 | $1,867 | - |
| 21 ago 2025 | $0.00216907345 | $0.00216840977 | $1,750 | - |
| 20 ago 2025 | $0.00216751008 | $0.00216907345 | $1,886 | - |
| 19 ago 2025 | $0.00215985464 | $0.00216751008 | $2,702 | - |
| 18 ago 2025 | $0.00215508542 | $0.00215985464 | $2,784 | - |
| 17 ago 2025 | $0.00216519448 | $0.00215508542 | $2,626 | - |
| 16 ago 2025 | $0.00216025066 | $0.00216519448 | $2,578 | - |
| 15 ago 2025 | $0.00216834784 | $0.00216025066 | $2,633 | - |
| 14 ago 2025 | $0.00215358642 | $0.00216834784 | $2,631 | - |
| 13 ago 2025 | $0.00215647360 | $0.00215358642 | $2,752 | - |
| 12 ago 2025 | $0.00216001252 | $0.00215647360 | $2,464 | - |
| 11 ago 2025 | $0.00215324908 | $0.00216001252 | $1,761 | - |
| 10 ago 2025 | $0.00215439578 | $0.00215324908 | $2,184 | - |
| 09 ago 2025 | $0.00214515703 | $0.00215439578 | $2,557 | - |
| 08 ago 2025 | $0.00213534837 | $0.00214515703 | $2,927 | - |
| 07 ago 2025 | $0.00214531176 | $0.00213534837 | $2,877 | - |
| 06 ago 2025 | $0.00214273813 | $0.00214531176 | $3,040 | - |
| 05 ago 2025 | $0.00212373060 | $0.00214273813 | $2,765 | - |
| 04 ago 2025 | $0.00214602366 | $0.00212373060 | $2,995 | - |
| 03 ago 2025 | $0.00214337940 | $0.00214602366 | $2,953 | - |
| 02 ago 2025 | $0.00211989393 | $0.00214337940 | $2,801 | - |
| 01 ago 2025 | $0.00212362072 | $0.00211989393 | $2,763 | - |
| 31 lug 2025 | $0.00211485954 | $0.00212362072 | $2,820 | - |
| 30 lug 2025 | $0.00211856166 | $0.00211485954 | $2,870 | - |
| 29 lug 2025 | $0.00213481225 | $0.00211856166 | $2,901 | - |
Pubblicita'