Pubblicita'
Pubblicita'
KUNAI
0.01164899057
+0.00009664269
+0.84%
18 ago, 00:48 UTC
(KUNAI) Dati Storici
Intervallo date19 lug 2025 - 18 ago 2025
Prezzo Medio$0.01048748447
Differenza di Prezzo
$0.00171730714
% Variazione
17.29%
| 18 ago 2025 | $0.01139673920 | $0.01164899057 | $5,104 | - |
| 17 ago 2025 | $0.01165943222 | $0.01139673920 | $5,324 | - |
| 16 ago 2025 | $0.01143161898 | $0.01165943222 | $5,168 | - |
| 15 ago 2025 | $0.01081773575 | $0.01143161898 | $4,416 | - |
| 14 ago 2025 | $0.01070914648 | $0.01081773575 | $4,629 | - |
| 13 ago 2025 | $0.01072538195 | $0.01070914648 | $4,608 | - |
| 12 ago 2025 | $0.01111206442 | $0.01072538195 | $4,521 | - |
| 11 ago 2025 | $0.01073849413 | $0.01111206442 | $4,430 | - |
| 10 ago 2025 | $0.01057396199 | $0.01073849413 | $867 | - |
| 09 ago 2025 | $0.01069709853 | $0.01057396199 | $129 | - |
| 08 ago 2025 | $0.01106571456 | $0.01069709853 | $9 | - |
| 07 ago 2025 | $0.01127526575 | $0.01106571456 | $19 | - |
| 06 ago 2025 | $0.01115669301 | $0.01127526575 | $78 | - |
| 05 ago 2025 | $0.01083491122 | $0.01115669301 | $5,168 | - |
| 04 ago 2025 | $0.01061503975 | $0.01083491122 | $4,232 | - |
| 03 ago 2025 | $0.01026302845 | $0.01061503975 | $4,902 | - |
| 02 ago 2025 | $0.00999480748 | $0.01026302845 | $4,650 | - |
| 01 ago 2025 | $0.01002313570 | $0.00999480748 | $5,353 | - |
| 31 lug 2025 | $0.01001923667 | $0.01002313570 | $4,583 | - |
| 30 lug 2025 | $0.00976698038 | $0.01001923667 | $4,726 | - |
| 29 lug 2025 | $0.01002809815 | $0.00976698038 | $4,706 | - |
| 28 lug 2025 | $0.01007571441 | $0.01002809815 | $5,111 | - |
| 27 lug 2025 | $0.01011153021 | $0.01007571441 | $4,539 | - |
| 26 lug 2025 | $0.01003125105 | $0.01011153021 | $4,761 | - |
| 25 lug 2025 | $0.01013128913 | $0.01003125105 | $4,707 | - |
| 24 lug 2025 | $0.01009902360 | $0.01013128913 | $4,826 | - |
| 23 lug 2025 | $0.01006719046 | $0.01009902360 | $842 | - |
| 22 lug 2025 | $0.01011001948 | $0.01006719046 | $4,666 | - |
| 21 lug 2025 | $0.00996392878 | $0.01011001948 | $4,832 | - |
| 20 lug 2025 | $0.01008664381 | $0.00996392878 | $4,520 | - |
| 19 lug 2025 | $0.00993168343 | $0.01008664381 | $5,082 | - |
Pubblicita'