Pubblicita'
Pubblicita'
KIF
Classifica #4641
18.42
27 ago, 03:04 UTC
(KIF) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$16.79
Differenza di Prezzo
$0
% Variazione
0.00%
| 28 ago 2025 | $18.64 | $0 | $4 | $705,369 |
| 27 ago 2025 | $18.69 | $18.64 | $4 | $707,362 |
| 26 ago 2025 | $17.86 | $18.69 | $7 | $675,309 |
| 25 ago 2025 | $17.86 | $17.86 | $7 | $675,309 |
| 24 ago 2025 | $19.33 | $17.86 | $14 | $732,157 |
| 23 ago 2025 | $19.33 | $19.33 | $14 | $732,157 |
| 22 ago 2025 | $17.28 | $19.33 | $13 | $654,551 |
| 21 ago 2025 | $16.65 | $17.28 | $35 | $629,929 |
| 20 ago 2025 | $16.59 | $16.65 | $35 | $628,857 |
| 19 ago 2025 | $17.60 | $16.59 | $1,271 | $665,850 |
| 18 ago 2025 | $18.46 | $17.60 | $48 | $698,367 |
| 17 ago 2025 | $18.22 | $18.46 | $48 | $689,620 |
| 16 ago 2025 | $18.34 | $18.22 | $110 | $693,836 |
| 15 ago 2025 | $18.34 | $18.34 | $110 | $693,836 |
| 12 ago 2025 | $17.49 | $18.34 | $18 | $661,757 |
| 11 ago 2025 | $17.49 | $17.49 | $18 | $661,757 |
| 10 ago 2025 | $17.66 | $17.49 | $125 | $668,199 |
| 09 ago 2025 | $17.66 | $17.66 | $125 | $668,199 |
| 08 ago 2025 | $15.90 | $17.66 | $9 | $601,663 |
| 07 ago 2025 | $14.90 | $15.90 | $1,470 | $563,957 |
| 06 ago 2025 | $14.90 | $14.90 | $1,470 | $563,957 |
| 03 ago 2025 | $14.76 | $14.90 | $183 | $558,597 |
| 02 ago 2025 | $14.57 | $14.76 | $181 | $551,582 |
| 01 ago 2025 | $14.57 | $14.57 | $181 | $551,582 |
| 30 lug 2025 | $15.73 | $14.57 | $4 | $595,290 |
| 29 lug 2025 | $15.73 | $15.73 | $4 | $596,060 |
| 28 lug 2025 | $15.73 | $15.73 | $4 | $596,060 |
| 27 lug 2025 | $15.50 | $15.73 | $11 | $586,712 |
| 26 lug 2025 | $15.48 | $15.50 | $112 | $585,551 |
| 25 lug 2025 | $15.48 | $15.48 | $112 | $585,551 |
| 20 lug 2025 | $15.01 | $15.48 | $2,252 | $568,126 |
Pubblicita'