Pubblicita'
Pubblicita'
KFR
0.0…02353
+0.0…01732
+0.74%
18 set, 20:49 UTC
(KFR) Dati Storici
Intervallo date19 ago 2025 - 18 set 2025
Prezzo Medio$0.0…02053
Differenza di Prezzo
$0
% Variazione
0.00%
| 14 set 2025 | $0.0…02255 | $0 | $3 | - |
| 13 set 2025 | $0.0…02227 | $0.0…02255 | $2 | - |
| 12 set 2025 | $0.0…02167 | $0.0…02227 | $4 | - |
| 11 set 2025 | $0.0…02160 | $0.0…02167 | $5 | - |
| 10 set 2025 | $0.0…02128 | $0.0…02160 | $69 | - |
| 09 set 2025 | $0.0…02129 | $0.0…02128 | $5 | - |
| 08 set 2025 | $0.0…02129 | $0.0…02129 | $5 | - |
| 07 set 2025 | $0.0…02126 | $0.0…02129 | $5 | - |
| 06 set 2025 | $0.0…02049 | $0.0…02126 | $1 | - |
| 05 set 2025 | $0.0…02049 | $0.0…02049 | $1 | - |
| 04 set 2025 | $0.0…02064 | $0.0…02049 | $1 | - |
| 03 set 2025 | $0.0…02033 | $0.0…02064 | $7 | - |
| 02 set 2025 | $0.0…02033 | $0.0…02033 | $7 | - |
| 01 set 2025 | $0.0…02071 | $0.0…02033 | $8 | - |
| 31 ago 2025 | $0.0…02081 | $0.0…02071 | $2 | - |
| 30 ago 2025 | $0.0…02085 | $0.0…02081 | $3 | - |
| 29 ago 2025 | $0.0…02111 | $0.0…02085 | $2 | - |
| 28 ago 2025 | $0.0…02067 | $0.0…02111 | $2 | - |
| 27 ago 2025 | $0.0…02099 | $0.0…02067 | $23 | - |
| 26 ago 2025 | $0.0…02036 | $0.0…02099 | $11 | - |
| 25 ago 2025 | $0.0…02125 | $0.0…02036 | $26 | - |
| 24 ago 2025 | $0.0…02125 | $0.0…02125 | $26 | - |
| 23 ago 2025 | $0.0…02048 | $0.0…02125 | $2 | - |
| 22 ago 2025 | $0.0…02027 | $0.0…02048 | $11 | - |
| 21 ago 2025 | $0.0…02008 | $0.0…02027 | $5 | - |
| 20 ago 2025 | $0.0…02008 | $0.0…02008 | $5 | - |
| 09 ago 2025 | $0.0…01915 | $0.0…02008 | $4 | - |
| 08 ago 2025 | $0.0…01914 | $0.0…01915 | $4 | - |
| 07 ago 2025 | $0.0…01914 | $0.0…01914 | $4 | - |
| 05 ago 2025 | $0.0…01855 | $0.0…01914 | $46 | - |
| 04 ago 2025 | $0.0…01800 | $0.0…01855 | $5 | - |
Pubblicita'