Pubblicita'
Pubblicita'
HLT
Classifica #6940
0.80953870613
+0.00814382017
+1.02%
13 ago, 08:37 UTC
(HLT) Dati Storici
Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$1.01
Differenza di Prezzo
$0
% Variazione
0.00%
| 08 ago 2025 | $0.81174 | $0 | $110 | $130,816 |
| 07 ago 2025 | $0.81178 | $0.81174 | $110 | $130,822 |
| 06 ago 2025 | $0.81178 | $0.81178 | $110 | $130,822 |
| 03 ago 2025 | $0.66193 | $0.81178 | $3 | $106,670 |
| 02 ago 2025 | $0.66193 | $0.66193 | $3 | $106,670 |
| 13 lug 2025 | $0.81622 | $0.66193 | $46 | $131,537 |
| 12 lug 2025 | $0.81622 | $0.81622 | $46 | $131,537 |
| 09 lug 2025 | $0.81799 | $0.81622 | $13 | $131,822 |
| 08 lug 2025 | $0.81799 | $0.81799 | $13 | $131,822 |
| 03 lug 2025 | $0.81903422610 | $0.81799 | $1,770 | $131,991 |
| 02 lug 2025 | $0.94457 | $0.81903422610 | $3,524 | $152,224 |
| 01 lug 2025 | $0.94457 | $0.94457 | $3,524 | $152,224 |
| 19 giu 2025 | $1.20 | $0.94457 | $1 | $193,932 |
| 18 giu 2025 | $1.20 | $1.20 | $1 | $193,932 |
| 13 giu 2025 | $0.65813 | $1.20 | $7 | $106,060 |
| 12 giu 2025 | $0.65816 | $0.65813 | $7 | $106,066 |
| 11 giu 2025 | $0.65816 | $0.65816 | $7 | $106,066 |
| 26 mag 2025 | $1.21 | $0.65816 | $3 | $195,097 |
| 25 mag 2025 | $1.21 | $1.21 | $1,903 | $195,086 |
| 24 mag 2025 | $1.22 | $1.21 | $1,917 | $196,546 |
| 23 mag 2025 | $1.21 | $1.22 | $1,837 | $195,391 |
| 22 mag 2025 | $1.22 | $1.21 | $1,858 | $196,259 |
| 21 mag 2025 | $1.21 | $1.22 | $2,564 | $195,800 |
| 20 mag 2025 | $1.25 | $1.21 | $1,597 | $201,165 |
| 19 mag 2025 | $1.25 | $1.25 | $18 | $202,058 |
| 18 mag 2025 | $1.25 | $1.25 | $182 | $202,075 |
| 17 mag 2025 | $1.24 | $1.25 | $1,100 | $199,863 |
| 16 mag 2025 | $1.24 | $1.24 | $1,077 | $199,234 |
| 15 mag 2025 | $1.24 | $1.24 | $967 | $199,156 |
| 14 mag 2025 | $1.21 | $1.24 | $738 | $195,036 |
Pubblicita'