Pubblicita'
Pubblicita'
CRYPTO
Classifica #10792
0.00000870010
12 ago, 09:13 UTC
(CRYPTO) Dati Storici
Intervallo date16 lug 2025 - 15 ago 2025
Prezzo Medio$0.00000882867
Differenza di Prezzo
$0
% Variazione
0.00%
| 13 ago 2025 | $0.00000869125 | $0 | $9 | $8,549 |
| 12 ago 2025 | $0.00000869125 | $0.00000869125 | $9 | $8,549 |
| 11 ago 2025 | $0.00000929828 | $0.00000869125 | $93 | $9,116 |
| 10 ago 2025 | $0.00000910785 | $0.00000929828 | $91 | $8,879 |
| 09 ago 2025 | $0.00000910785 | $0.00000910785 | $91 | $8,879 |
| 08 ago 2025 | $0.00000863420 | $0.00000910785 | $96 | $8,516 |
| 07 ago 2025 | $0.00000868636 | $0.00000863420 | $97 | $8,525 |
| 06 ago 2025 | $0.00000863820 | $0.00000868636 | $11 | $8,517 |
| 05 ago 2025 | $0.00000861929 | $0.00000863820 | $7 | $8,457 |
| 04 ago 2025 | $0.00000851034 | $0.00000861929 | $7 | $8,367 |
| 03 ago 2025 | $0.00000855916 | $0.00000851034 | $7 | $8,395 |
| 31 lug 2025 | $0.00000925465 | $0.00000855916 | $1 | $9,080 |
| 30 lug 2025 | $0.00000925465 | $0.00000925465 | $1 | $9,080 |
| 27 lug 2025 | $0.00000999283 | $0.00000925465 | $104 | $9,805 |
| 26 lug 2025 | $0.00000990016 | $0.00000999283 | $103 | $9,665 |
| 25 lug 2025 | $0.00000990016 | $0.00000990016 | $103 | $9,665 |
| 20 lug 2025 | $0.00000960841 | $0.00000990016 | $55 | $9,434 |
| 19 lug 2025 | $0.00000983775 | $0.00000960841 | $14 | $9,652 |
| 18 lug 2025 | $0.00000983775 | $0.00000983775 | $14 | $9,652 |
| 16 lug 2025 | $0.00000886462 | $0.00000983775 | $99 | $8,741 |
| 15 lug 2025 | $0.00000885924 | $0.00000886462 | $236 | $8,692 |
| 14 lug 2025 | $0.00000835905 | $0.00000885924 | $89 | $8,147 |
| 13 lug 2025 | $0.00000836019 | $0.00000835905 | $89 | $8,202 |
| 07 lug 2025 | $0.00000773629 | $0.00000836019 | $12 | $7,599 |
| 06 lug 2025 | $0.00000774701 | $0.00000773629 | $12 | $7,636 |
| 05 lug 2025 | $0.00000776260 | $0.00000774701 | $12 | $7,601 |
| 18 giu 2025 | $0.00000800899 | $0.00000776260 | $75 | $7,858 |
| 17 giu 2025 | $0.00000833310 | $0.00000800899 | $157 | $8,176 |
| 16 giu 2025 | $0.00000833310 | $0.00000833310 | $157 | $8,176 |
| 12 giu 2025 | $0.00000867424 | $0.00000833310 | $2 | $8,513 |
| 11 giu 2025 | $0.00000867424 | $0.00000867424 | $2 | $8,513 |
Pubblicita'