Pubblicita'
Pubblicita'
GTROK
0.0…06145
-0.0…02622
-4.09%
28 ago, 20:58 UTC
(GTROK) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.0…05186
Differenza di Prezzo
$0.0…02033
% Variazione
49.44%
| 29 ago 2025 | $0.0…06354 | $0.0…06145 | $2 | - |
| 25 ago 2025 | $0.0…06858 | $0.0…06354 | $3 | - |
| 24 ago 2025 | $0.0…06782 | $0.0…06858 | $70 | - |
| 23 ago 2025 | $0.0…06782 | $0.0…06782 | $70 | - |
| 17 ago 2025 | $0.0…06371 | $0.0…06782 | $82 | - |
| 16 ago 2025 | $0.0…06406 | $0.0…06371 | $147 | - |
| 15 ago 2025 | $0.0…06406 | $0.0…06406 | $147 | - |
| 14 ago 2025 | $0.0…06954 | $0.0…06406 | $10 | - |
| 13 ago 2025 | $0.0…06331 | $0.0…06954 | $8 | - |
| 12 ago 2025 | $0.0…06222 | $0.0…06331 | $8 | - |
| 11 ago 2025 | $0.0…06222 | $0.0…06222 | $8 | - |
| 31 lug 2025 | $0.0…05605 | $0.0…06222 | $78 | - |
| 30 lug 2025 | $0.0…05605 | $0.0…05605 | $78 | - |
| 26 lug 2025 | $0.0…05453 | $0.0…05605 | $8 | - |
| 25 lug 2025 | $0.0…05453 | $0.0…05453 | $8 | - |
| 16 lug 2025 | $0.0…04586 | $0.0…05453 | $88 | - |
| 15 lug 2025 | $0.0…04678 | $0.0…04586 | $119 | - |
| 14 lug 2025 | $0.0…04612 | $0.0…04678 | $214 | - |
| 13 lug 2025 | $0.0…04612 | $0.0…04612 | $214 | - |
| 12 lug 2025 | $0.0…04939 | $0.0…04612 | $395 | - |
| 11 lug 2025 | $0.0…04687 | $0.0…04939 | $401 | - |
| 10 lug 2025 | $0.0…04687 | $0.0…04687 | $401 | - |
| 07 lug 2025 | $0.0…04004 | $0.0…04687 | $50 | - |
| 06 lug 2025 | $0.0…04004 | $0.0…04004 | $50 | - |
| 01 lug 2025 | $0.0…04022 | $0.0…04004 | $50 | - |
| 30 giu 2025 | $0.0…04003 | $0.0…04022 | $50 | - |
| 29 giu 2025 | $0.0…04003 | $0.0…04003 | $50 | - |
| 23 giu 2025 | $0.0…03494 | $0.0…04003 | $76 | - |
| 22 giu 2025 | $0.0…03494 | $0.0…03494 | $76 | - |
| 21 giu 2025 | $0.0…04104 | $0.0…03494 | $84 | - |
| 20 giu 2025 | $0.0…04112 | $0.0…04104 | $84 | - |
Pubblicita'