Pubblicita'
Pubblicita'

GB

logo

0.00060603269
-0.00001331004
-2.15%
19 set, 01:32 UTC

(GB) Dati Storici

Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.00057121227
Differenza di Prezzo
$0.00017074986
% Variazione
39.23%
19 set 2025$0.00060673581$0.00060603269$21-
18 set 2025$0.00061610485$0.00060673581$31-
17 set 2025$0.00063258781$0.00061610485$9-
16 set 2025$0.00061770853$0.00063258781$22-
15 set 2025$0.00064192510$0.00061770853$12-
14 set 2025$0.00065463487$0.00064192510$47-
13 set 2025$0.00068001608$0.00065463487$254-
12 set 2025$0.00076683701$0.00068001608$1,357-
11 set 2025$0.00072531770$0.00076683701$357-
10 set 2025$0.00054246084$0.00072531770$61-
09 set 2025$0.00054246084$0.00054246084$61-
07 set 2025$0.00059670275$0.00054246084$3-
06 set 2025$0.00059521187$0.00059670275$3-
05 set 2025$0.00059687201$0.00059521187$8-
04 set 2025$0.00060149142$0.00059687201$114-
03 set 2025$0.00056911905$0.00060149142$34-
02 set 2025$0.00055278878$0.00056911905$55-
01 set 2025$0.00054204940$0.00055278878$64-
31 ago 2025$0.00056380213$0.00054204940$5-
30 ago 2025$0.00055029040$0.00056380213$59-
29 ago 2025$0.00051606276$0.00055029040$20-
28 ago 2025$0.00052225799$0.00051606276$41-
27 ago 2025$0.00055839998$0.00052225799$8-
26 ago 2025$0.00053963818$0.00055839998$53-
25 ago 2025$0.00056076464$0.00053963818$9-
24 ago 2025$0.00054476431$0.00056076464$65-
23 ago 2025$0.00048661661$0.00054476431$12-
22 ago 2025$0.00048951885$0.00048661661$12-
21 ago 2025$0.00050087487$0.00048951885$20-
20 ago 2025$0.00046474722$0.00050087487$54-
19 ago 2025$0.00043528283$0.00046474722$68-
Pubblicita'