Pubblicita'
Pubblicita'

GHOG

Classifica #8862
 logo

1.56
+0.18209699896
+13.21%
17 ago, 23:30 UTC

(GHOG) Dati Storici

Intervallo date18 lug 2025 - 17 ago 2025
Prezzo Medio$1.20
Differenza di Prezzo
$-0.56089334945
% Variazione
-26.44%
17 ago 2025$1.38$1.56$1$32,128
16 ago 2025$1.34$1.38$15$31,206
15 ago 2025$1.39$1.34$355$32,259
14 ago 2025$1.58$1.39$214$36,519
13 ago 2025$1.47$1.58$138$34,006
12 ago 2025$1.43$1.47$8$33,153
11 ago 2025$1.49$1.43$171$34,521
10 ago 2025$1.47$1.49$1,548$33,718
09 ago 2025$1.16$1.47$248$26,646
08 ago 2025$1.07$1.16$384$24,454
07 ago 2025$0.98055130429$1.07$134$22,343
06 ago 2025$1.01$0.98055130429$1,311$22,990
05 ago 2025$1.10$1.01$348$24,907
04 ago 2025$0.99253$1.10$103$22,502
03 ago 2025$0.99348$0.99253$147$22,543
02 ago 2025$1.01$0.99348$51$22,664
01 ago 2025$1.05$1.01$130$23,554
31 lug 2025$1.05$1.05$151$23,694
30 lug 2025$1.05$1.05$43$23,631
29 lug 2025$1.09$1.05$79$24,487
28 lug 2025$1.14$1.09$175$25,449
27 lug 2025$1.12$1.14$296$25,023
26 lug 2025$1.13$1.12$189$25,240
25 lug 2025$1.15$1.13$898$25,491
24 lug 2025$1.11$1.15$935$24,608
23 lug 2025$1.06$1.11$147$23,374
22 lug 2025$1.12$1.06$184$24,646
21 lug 2025$1.10$1.12$249$24,124
20 lug 2025$1.04$1.10$169$22,908
19 lug 2025$1.04$1.04$5,134$21,652
18 lug 2025$2.12$1.04$300$43,759
Pubblicita'