Pubblicita'
Pubblicita'
GEMAI
Classifica #8593
0.00005552770
+0.00000145381
+2.69%
14 ago, 05:50 UTC
(GEMAI) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.00006669676
Differenza di Prezzo
$-0.00004396271
% Variazione
-44.19%
| 14 ago 2025 | $0.00005414421 | $0.00005552770 | $333 | $43,575 |
| 13 ago 2025 | $0.00004919103 | $0.00005414421 | $54 | $39,352 |
| 12 ago 2025 | $0.00004729826 | $0.00004919103 | $287 | $37,812 |
| 11 ago 2025 | $0.00004790349 | $0.00004729826 | $753 | $38,322 |
| 10 ago 2025 | $0.00004192551 | $0.00004790349 | $42 | $33,539 |
| 09 ago 2025 | $0.00004192551 | $0.00004192551 | $42 | $33,539 |
| 08 ago 2025 | $0.00004136076 | $0.00004192551 | $983 | $33,088 |
| 07 ago 2025 | $0.00004568541 | $0.00004136076 | $46 | $36,547 |
| 06 ago 2025 | $0.00004438752 | $0.00004568541 | $295 | $35,507 |
| 05 ago 2025 | $0.00004806052 | $0.00004438752 | $33 | $38,470 |
| 04 ago 2025 | $0.00004806052 | $0.00004806052 | $33 | $38,470 |
| 03 ago 2025 | $0.00004521180 | $0.00004806052 | $5 | $36,168 |
| 02 ago 2025 | $0.00004598182 | $0.00004521180 | $936 | $36,942 |
| 01 ago 2025 | $0.00005382140 | $0.00004598182 | $357 | $43,282 |
| 31 lug 2025 | $0.00005382140 | $0.00005382140 | $357 | $43,282 |
| 30 lug 2025 | $0.00005506744 | $0.00005382140 | $148 | $44,149 |
| 29 lug 2025 | $0.00005506827 | $0.00005506744 | $148 | $44,146 |
| 28 lug 2025 | $0.00005751053 | $0.00005506827 | $750 | $46,270 |
| 27 lug 2025 | $0.00006064706 | $0.00005751053 | $3,400 | $48,516 |
| 26 lug 2025 | $0.00008799489 | $0.00006064706 | $313 | $70,305 |
| 25 lug 2025 | $0.00008810466 | $0.00008799489 | $286 | $70,481 |
| 24 lug 2025 | $0.00009370331 | $0.00008810466 | $94 | $74,645 |
| 23 lug 2025 | $0.00010012935 | $0.00009370331 | $289 | $80,101 |
| 22 lug 2025 | $0.00010012935 | $0.00010012935 | $289 | $80,101 |
| 21 lug 2025 | $0.00009291124 | $0.00010012935 | $2 | $73,794 |
| 20 lug 2025 | $0.00009003086 | $0.00009291124 | $9 | $71,662 |
| 19 lug 2025 | $0.00009078525 | $0.00009003086 | $292 | $72,221 |
| 18 lug 2025 | $0.00008754568 | $0.00009078525 | $127 | $70,384 |
| 17 lug 2025 | $0.00008634051 | $0.00008754568 | $1,055 | $69,058 |
| 16 lug 2025 | $0.00009002922 | $0.00008634051 | $1,186 | $72,021 |
| 15 lug 2025 | $0.00009949042 | $0.00009002922 | $523 | $79,656 |
Pubblicita'