Pubblicita'
Pubblicita'
DGME
1.59
+0.01318088452
+0.83%
26 ago, 09:07 UTC
(DGME) Dati Storici
Intervallo date27 lug 2025 - 26 ago 2025
Prezzo Medio$1.59
Differenza di Prezzo
$0.00010071537
% Variazione
0.01%
| 26 ago 2025 | $1.59 | $1.59 | $0.74103514195 | - |
| 25 ago 2025 | $1.59 | $1.59 | $0.74103514195 | - |
| 24 ago 2025 | $1.59 | $1.59 | $0.74103514195 | - |
| 23 ago 2025 | $1.59 | $1.59 | $0.74103514195 | - |
| 16 ago 2025 | $1.59 | $1.59 | $0.74103514195 | - |
| 15 ago 2025 | $1.59 | $1.59 | $0.74103514195 | - |
| 14 ago 2025 | $1.59 | $1.59 | $0.74103514195 | - |
| 13 ago 2025 | $1.59 | $1.59 | $0.74103514195 | - |
| 12 ago 2025 | $1.59 | $1.59 | $0.74103514195 | - |
| 11 ago 2025 | $1.59 | $1.59 | $0.74103514195 | - |
| 10 ago 2025 | $1.59 | $1.59 | $0.74103514195 | - |
| 09 ago 2025 | $1.59 | $1.59 | $0.74103514195 | - |
| 08 ago 2025 | $1.59 | $1.59 | $0.74103514195 | - |
| 07 ago 2025 | $1.59 | $1.59 | $0.74103514195 | - |
| 06 ago 2025 | $1.59 | $1.59 | $0.74103514195 | - |
| 05 ago 2025 | $1.59 | $1.59 | $0.74103514195 | - |
| 03 ago 2025 | $1.59 | $1.59 | $0.74103514195 | - |
| 02 ago 2025 | $1.59 | $1.59 | $0.74103514195 | - |
| 01 ago 2025 | $1.59 | $1.59 | $0.74103514195 | - |
| 30 lug 2025 | $1.59 | $1.59 | $0.74103514195 | - |
| 29 lug 2025 | $1.59 | $1.59 | $0.74103514195 | - |
| 28 lug 2025 | $1.59 | $1.59 | $0.74103514195 | - |
| 26 lug 2025 | $1.59 | $1.59 | $0.74103514195 | - |
| 25 lug 2025 | $1.59 | $1.59 | $0.74103514195 | - |
| 24 lug 2025 | $1.59 | $1.59 | $0.74103514195 | - |
| 23 lug 2025 | $1.59 | $1.59 | $0.74103514195 | - |
| 22 lug 2025 | $1.59 | $1.59 | $0.74103514195 | - |
| 21 lug 2025 | $1.59 | $1.59 | $0.74103514195 | - |
| 20 lug 2025 | $1.59 | $1.59 | $0.74103514195 | - |
| 19 lug 2025 | $1.59 | $1.59 | $0.74103514195 | - |
| 18 lug 2025 | $1.59 | $1.59 | $0.74103514195 | - |
Pubblicita'