Pubblicita'
Pubblicita'
FROKAI
0.00286864398
-0.00001928425
-0.67%
29 ago, 10:01 UTC
(FROKAI) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.00265090264
Differenza di Prezzo
$0.00038915668
% Variazione
15.70%
| 29 ago 2025 | $0.00282003671 | $0.00286864398 | $16,761 | - |
| 28 ago 2025 | $0.00267098001 | $0.00282003671 | $16,172 | - |
| 27 ago 2025 | $0.00269926016 | $0.00267098001 | $18,391 | - |
| 26 ago 2025 | $0.00297711643 | $0.00269926016 | $20,323 | - |
| 25 ago 2025 | $0.00286949937 | $0.00297711643 | $15,969 | - |
| 24 ago 2025 | $0.00280880279 | $0.00286949937 | $8,156 | - |
| 23 ago 2025 | $0.00272408738 | $0.00280880279 | $21,120 | - |
| 22 ago 2025 | $0.00277625097 | $0.00272408738 | $20,154 | - |
| 21 ago 2025 | $0.00261709600 | $0.00277625097 | $21,372 | - |
| 20 ago 2025 | $0.00269959588 | $0.00261709600 | $20,466 | - |
| 19 ago 2025 | $0.00261405567 | $0.00269959588 | $21,781 | - |
| 18 ago 2025 | $0.00297249711 | $0.00261405567 | $15,042 | - |
| 17 ago 2025 | $0.00299868300 | $0.00297249711 | $10,283 | - |
| 16 ago 2025 | $0.00268263271 | $0.00299868300 | $1,956 | - |
| 15 ago 2025 | $0.00280069799 | $0.00268263271 | $9,078 | - |
| 14 ago 2025 | $0.00250765387 | $0.00280069799 | $11,222 | - |
| 13 ago 2025 | $0.00282430428 | $0.00250765387 | $14,748 | - |
| 12 ago 2025 | $0.00271001571 | $0.00282430428 | $16,131 | - |
| 11 ago 2025 | $0.00282139256 | $0.00271001571 | $15,050 | - |
| 10 ago 2025 | $0.00273370601 | $0.00282139256 | $14,425 | - |
| 09 ago 2025 | $0.00288823450 | $0.00273370601 | $14,377 | - |
| 08 ago 2025 | $0.00282246047 | $0.00288823450 | $37,853 | - |
| 07 ago 2025 | $0.00270540118 | $0.00282246047 | $79,241 | - |
| 06 ago 2025 | $0.00250667850 | $0.00270540118 | $79,539 | - |
| 05 ago 2025 | $0.00240275855 | $0.00250667850 | $76,361 | - |
| 04 ago 2025 | $0.00234503408 | $0.00240275855 | $82,822 | - |
| 03 ago 2025 | $0.00226635944 | $0.00234503408 | $80,812 | - |
| 02 ago 2025 | $0.00224183028 | $0.00226635944 | $80,262 | - |
| 01 ago 2025 | $0.00213663424 | $0.00224183028 | $80,716 | - |
| 31 lug 2025 | $0.00235282074 | $0.00213663424 | $80,319 | - |
| 30 lug 2025 | $0.00247948729 | $0.00235282074 | $80,190 | - |
Pubblicita'