Pubblicita'
Pubblicita'
USDC
Classifica #5400
1.02
+0.05165855659
+5.32%
21 ago, 03:25 UTC
(USDC) Dati Storici
Intervallo date22 lug 2025 - 21 ago 2025
Prezzo Medio$1.10
Differenza di Prezzo
$-0.33465
% Variazione
-24.65%
| 21 ago 2025 | $1.01 | $1.02 | $877 | $387,614 |
| 20 ago 2025 | $0.99973 | $1.01 | $50 | $383,880 |
| 19 ago 2025 | $1.00 | $0.99973 | $287 | $385,802 |
| 18 ago 2025 | $1.04 | $1.00 | $127 | $399,187 |
| 17 ago 2025 | $1.03 | $1.04 | $88 | $395,911 |
| 16 ago 2025 | $1.00 | $1.03 | $129 | $385,292 |
| 15 ago 2025 | $1.02 | $1.00 | $104 | $392,920 |
| 14 ago 2025 | $1.14 | $1.02 | $298 | $439,619 |
| 13 ago 2025 | $1.10 | $1.14 | $266 | $422,726 |
| 12 ago 2025 | $1.05 | $1.10 | $72 | $404,173 |
| 11 ago 2025 | $1.05 | $1.05 | $72 | $404,173 |
| 10 ago 2025 | $1.14 | $1.05 | $60 | $438,795 |
| 09 ago 2025 | $1.11 | $1.14 | $58 | $423,928 |
| 08 ago 2025 | $1.06 | $1.11 | $171 | $407,925 |
| 07 ago 2025 | $1.06 | $1.06 | $171 | $407,925 |
| 05 ago 2025 | $1.05 | $1.06 | $776 | $404,793 |
| 04 ago 2025 | $1.05 | $1.05 | $776 | $404,793 |
| 03 ago 2025 | $0.99463 | $1.05 | $3,118 | $382,281 |
| 02 ago 2025 | $0.99508145297 | $0.99463 | $215 | $383,362 |
| 01 ago 2025 | $0.99011185006 | $0.99508145297 | $424 | $383,305 |
| 31 lug 2025 | $1.05 | $0.99011185006 | $288 | $405,642 |
| 30 lug 2025 | $1.03 | $1.05 | $57 | $398,803 |
| 29 lug 2025 | $1.04 | $1.03 | $58 | $404,506 |
| 28 lug 2025 | $1.10 | $1.04 | $906 | $426,220 |
| 27 lug 2025 | $1.17 | $1.10 | $42,980 | $452,022 |
| 26 lug 2025 | $1.21 | $1.17 | $52 | $441,172 |
| 25 lug 2025 | $1.19 | $1.21 | $671 | $434,503 |
| 24 lug 2025 | $1.19 | $1.19 | $52 | $436,127 |
| 23 lug 2025 | $1.26 | $1.19 | $56 | $462,258 |
| 22 lug 2025 | $1.34 | $1.26 | $60 | $491,097 |
| 21 lug 2025 | $1.36 | $1.34 | $2,877 | $493,166 |
Pubblicita'