Pubblicita'
Pubblicita'
ETHS
0.64317
-0.09776614070
-13.19%
14 ago, 20:35 UTC
(ETHS) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.55492
Differenza di Prezzo
$0.13520577484
% Variazione
26.62%
| 14 ago 2025 | $0.73989 | $0.64317 | $550,129 | - |
| 13 ago 2025 | $0.74902065637 | $0.73989 | $672,133 | - |
| 12 ago 2025 | $0.75156 | $0.74902065637 | $1,455,300 | - |
| 11 ago 2025 | $0.53608424318 | $0.75156 | $525,575 | - |
| 10 ago 2025 | $0.55929 | $0.53608424318 | $450,139 | - |
| 09 ago 2025 | $0.51157 | $0.55929 | $369,858 | - |
| 08 ago 2025 | $0.51000597313 | $0.51157 | $376,299 | - |
| 07 ago 2025 | $0.48745 | $0.51000597313 | $417,740 | - |
| 06 ago 2025 | $0.46408396034 | $0.48745 | $454,416 | - |
| 05 ago 2025 | $0.48270404968 | $0.46408396034 | $390,176 | - |
| 04 ago 2025 | $0.46893 | $0.48270404968 | $414,261 | - |
| 03 ago 2025 | $0.44588 | $0.46893 | $520,647 | - |
| 02 ago 2025 | $0.45975 | $0.44588 | $641,969 | - |
| 01 ago 2025 | $0.51552 | $0.45975 | $734,648 | - |
| 31 lug 2025 | $0.54489 | $0.51552 | $763,909 | - |
| 30 lug 2025 | $0.49617 | $0.54489 | $733,521 | - |
| 29 lug 2025 | $0.52282 | $0.49617 | $749,055 | - |
| 28 lug 2025 | $0.53629 | $0.52282 | $755,339 | - |
| 27 lug 2025 | $0.54312 | $0.53629 | $784,321 | - |
| 26 lug 2025 | $0.52383 | $0.54312 | $764,980 | - |
| 25 lug 2025 | $0.52776 | $0.52383 | $568,294 | - |
| 24 lug 2025 | $0.46546 | $0.52776 | $318,563 | - |
| 23 lug 2025 | $0.57355 | $0.46546 | $340,321 | - |
| 22 lug 2025 | $0.66118 | $0.57355 | $643,201 | - |
| 21 lug 2025 | $0.73960581812 | $0.66118 | $543,561 | - |
| 20 lug 2025 | $0.62338 | $0.73960581812 | $484,637 | - |
| 19 lug 2025 | $0.62653 | $0.62338 | $653,135 | - |
| 18 lug 2025 | $0.59470720474 | $0.62653 | $926,602 | - |
| 17 lug 2025 | $0.52563 | $0.59470720474 | $296,630 | - |
| 16 lug 2025 | $0.53135 | $0.52563 | $512,251 | - |
| 15 lug 2025 | $0.50797239450 | $0.53135 | $433,166 | - |
Pubblicita'